Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.010	3.380	2.830	3.120	10,613,603	+0.72(+30.00%)
May 05, 2023	2.160	2.500	2.160	2.400	837,752	+0.26(+12.15%)
May 04, 2023	2.200	2.260	2.080	2.140	564,773	-0.01(-0.47%)
May 03, 2023	2.210	2.300	2.150	2.150	422,327	-0.08(-3.59%)
May 02, 2023	2.450	2.469	2.210	2.230	827,893	-0.33(-12.89%)
May 01, 2023	2.600	2.630	2.470	2.560	440,420	-0.09(-3.40%)
Apr 28, 2023	2.470	2.690	2.360	2.650	768,528	+0.13(+5.10%)
Apr 27, 2023	2.438	2.666	2.438	2.522	408,965	+0.01(+0.24%)
Apr 26, 2023	2.550	2.787	2.325	2.515	1,150,843	-0.47(-15.73%)
Apr 25, 2023	2.917	3.000	2.880	2.985	259,238	-0.01(-0.25%)
Apr 24, 2023	3.084	3.084	2.883	2.993	150,629	+0.00(+0.05%)
Apr 21, 2023	2.931	2.998	2.873	2.991	169,956	+0.06(+1.99%)
Apr 20, 2023	2.928	2.985	2.888	2.933	167,708	+0.00(+0.15%)
Apr 19, 2023	2.995	3.030	2.895	2.928	253,009	-0.13(-4.17%)
Apr 18, 2023	2.850	3.081	2.850	3.055	315,714	+0.15(+5.05%)
Apr 17, 2023	2.993	2.993	2.850	2.909	336,913	+0.01(+0.36%)
Apr 14, 2023	3.256	3.294	2.849	2.898	1,001,321	-0.37(-11.38%)
Apr 13, 2023	3.483	3.600	3.000	3.270	673,802	-0.09(-2.77%)
Apr 12, 2023	3.255	3.435	3.150	3.363	535,920	+0.13(+3.99%)
Apr 11, 2023	3.180	3.420	3.177	3.234	630,155	+0.08(+2.42%)
Apr 10, 2023	3.222	3.225	3.024	3.158	252,662	-0.01(-0.24%)
Apr 06, 2023	2.897	3.285	2.850	3.165	637,019	+0.23(+7.65%)
Apr 05, 2023	2.961	3.076	2.866	2.940	379,516	-0.08(-2.68%)
Apr 04, 2023	3.057	3.143	2.888	3.021	855,473	-0.08(-2.47%)
Apr 03, 2023	3.399	3.599	3.045	3.098	3,462,633	+0.19(+6.66%)
Mar 31, 2023	2.850	2.913	2.715	2.904	439,680	+0.15(+5.45%)
Mar 30, 2023	2.865	2.888	2.730	2.754	504,705	-0.15(-5.17%)
Mar 29, 2023	3.000	3.057	2.812	2.904	615,970	-0.02(-0.77%)
Mar 28, 2023	3.090	3.399	2.795	2.926	1,327,284	-0.27(-8.36%)
Mar 27, 2023	2.833	3.623	2.580	3.193	3,963,447	+0.64(+25.24%)
Mar 24, 2023	2.470	2.562	2.400	2.550	162,065	+0.08(+3.16%)
Mar 23, 2023	2.646	2.699	2.445	2.472	215,230	-0.18(-6.63%)
Mar 22, 2023	2.610	2.816	2.561	2.647	356,803	+0.10(+3.82%)
Mar 21, 2023	2.408	2.616	2.408	2.550	209,509	+0.15(+6.38%)
Mar 20, 2023	2.267	2.400	2.256	2.397	219,623	-0.00(-0.13%)
Mar 17, 2023	2.433	2.623	2.364	2.400	273,344	-0.02(-0.81%)
Mar 16, 2023	2.346	2.439	2.265	2.420	289,903	+0.03(+1.26%)
Mar 15, 2023	2.462	2.491	2.325	2.389	508,421	-0.15(-5.74%)
Mar 14, 2023	2.760	3.006	2.433	2.535	1,403,644	+0.04(+1.50%)
Mar 13, 2023	2.477	2.550	2.325	2.498	679,398	-0.05(-2.06%)
Mar 10, 2023	2.639	2.644	2.370	2.550	581,701	-0.09(-3.52%)
Mar 09, 2023	2.823	2.845	2.632	2.643	274,552	-0.11(-4.03%)
Mar 08, 2023	2.849	2.888	2.706	2.754	533,330	-0.07(-2.39%)
Mar 07, 2023	2.877	2.924	2.760	2.821	311,965	-0.04(-1.26%)
Mar 06, 2023	3.000	3.150	2.850	2.857	416,652	-0.14(-4.75%)
Mar 03, 2023	2.940	3.120	2.888	3.000	544,577	+0.06(+1.99%)
Mar 02, 2023	2.942	2.983	2.850	2.942	457,410	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.