Aurora Technology Acquisition Corp. - Class A Ordinary Shares (NQ: ATAK )

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				10.47	5	+0.04(+0.38%)
May 04, 2023	10.43	10.43	10.43	10.43	20,011	+0.00(+0.00%)
May 03, 2023	10.47	10.47	10.40	10.43	60,112	-0.04(-0.38%)
May 02, 2023	10.47	10.47	10.47	10.47	102	-0.04(-0.38%)
Apr 26, 2023				10.51	1,359	+0.07(+0.67%)
Apr 25, 2023	10.44	10.44	10.44	10.44	1,030	+0.00(+0.00%)
Apr 20, 2023				10.44	8	+0.00(+0.00%)
Apr 19, 2023	10.44	10.44	10.44	10.44	341	+0.00(+0.00%)
Apr 18, 2023	10.46	10.46	10.43	10.44	46,429	-0.05(-0.48%)
Apr 17, 2023	10.49	10.49	10.49	10.49	211	+0.06(+0.58%)
Apr 14, 2023	10.43	10.43	10.43	10.43	235	+0.00(+0.00%)
Apr 13, 2023	10.38	10.43	10.38	10.43	16,627	+0.06(+0.58%)
Apr 12, 2023	10.37	10.37	10.37	10.37	5,445	+0.00(+0.00%)
Apr 11, 2023	10.37	10.37	10.37	10.37	11,718	+0.00(+0.00%)
Apr 06, 2023				10.37	10	-0.00(-0.00%)
Apr 04, 2023				10.37	0	+0.00(+0.00%)
Apr 03, 2023	10.37	10.37	10.37	10.37	1,398	+0.00(+0.00%)
Mar 31, 2023	10.37	10.37	10.37	10.37	4,364	+0.01(+0.10%)
Mar 28, 2023				10.36	0	+0.00(+0.00%)
Mar 27, 2023	10.37	10.37	10.36	10.36	1,356	+0.00(+0.00%)
Mar 22, 2023				10.36	10	+0.01(+0.10%)
Mar 21, 2023	10.35	10.35	10.35	10.35	5,312	+0.00(+0.01%)
Mar 20, 2023	10.35	10.35	10.35	10.35	205	+0.00(+0.04%)
Mar 14, 2023				10.35	7	-0.00(-0.05%)
Mar 10, 2023				10.35	6	+0.00(+0.05%)
Mar 09, 2023	10.29	10.35	10.29	10.35	547	+0.00(+0.00%)
Mar 08, 2023	10.34	10.35	10.34	10.35	1,599	+0.00(+0.00%)
Mar 07, 2023	10.34	10.35	10.34	10.35	847	+0.00(+0.00%)
Mar 02, 2023				10.35	2	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.