AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest (NQ: AGNCL )

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	23.14	23.28	23.05	23.07	49,458	-0.09(-0.41%)
May 10, 2024	23.16	23.23	23.12	23.16	13,786	+0.07(+0.30%)
May 09, 2024	23.03	23.23	23.01	23.10	12,999	+0.09(+0.38%)
May 08, 2024	23.20	23.26	22.90	23.01	37,331	-0.19(-0.82%)
May 07, 2024	23.15	23.20	23.02	23.20	17,128	+0.10(+0.43%)
May 06, 2024	23.16	23.20	23.03	23.10	19,036	+0.09(+0.39%)
May 03, 2024	23.39	23.41	23.01	23.01	39,736	-0.19(-0.82%)
May 02, 2024	23.25	23.33	23.18	23.20	24,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.