Imunon, Inc. - Common Stock (NQ: IMNN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.520	1.670	1.670	1.640	1,254,118	+0.24(+17.14%)
Mar 27, 2024	1.230	1.420	1.110	1.400	637,660	+0.23(+19.75%)
Mar 26, 2024	0.9300	1.180	0.9200	1.169	359,013	+0.27(+29.91%)
Mar 25, 2024	0.8530	0.8999	0.8530	0.8999	41,036	+0.02(+2.26%)
Mar 22, 2024	0.7800	0.8828	0.7800	0.8800	30,744	+0.05(+6.01%)
Mar 21, 2024	0.8190	0.8800	0.7800	0.8301	12,361	+0.05(+6.42%)
Mar 20, 2024	0.7633	0.8100	0.7609	0.7800	34,773	-0.03(-3.23%)
Mar 19, 2024	0.8100	0.8100	0.7800	0.8060	26,599	-0.02(-2.30%)
Mar 18, 2024	0.8456	0.8788	0.7674	0.8250	64,290	-0.04(-4.07%)
Mar 15, 2024	0.8210	0.8699	0.8045	0.8600	35,233	+0.06(+7.50%)
Mar 14, 2024	0.8400	0.8500	0.8000	0.8000	38,091	-0.07(-8.15%)
Mar 13, 2024	0.9100	0.9399	0.8114	0.8710	37,520	-0.06(-6.34%)
Mar 12, 2024	0.9410	0.9500	0.9031	0.9300	49,964	-0.06(-5.98%)
Mar 11, 2024	1.000	1.000	0.9304	0.9892	22,328	-0.01(-1.07%)
Mar 08, 2024	0.9704	1.000	0.9421	0.9999	33,083	+0.02(+2.03%)
Mar 07, 2024	0.9800	1.010	0.9151	0.9800	49,134	-0.00(-0.33%)
Mar 06, 2024	0.9000	0.9866	0.8801	0.9832	67,475	+0.07(+8.12%)
Mar 05, 2024	0.9700	1.000	0.8841	0.9094	152,323	-0.07(-6.73%)
Mar 04, 2024	1.100	1.120	0.9524	0.9750	183,115	-0.02(-1.52%)
Mar 01, 2024	1.180	1.180	0.9863	0.9900	307,924	-0.15(-13.16%)
Feb 29, 2024	0.9113	1.200	0.8800	1.140	942,879	+0.16(+16.33%)
Feb 28, 2024	0.7700	1.260	0.7600	0.9800	4,142,204	+0.27(+38.03%)
Feb 27, 2024	0.6350	0.7200	0.5830	0.7100	149,057	+0.10(+16.37%)
Feb 26, 2024	0.5908	0.6211	0.5670	0.6101	85,895	+0.02(+3.58%)
Feb 23, 2024	0.5700	0.5890	0.5602	0.5890	41,303	+0.02(+4.14%)
Feb 22, 2024	0.5468	0.5768	0.5300	0.5656	19,047	+0.03(+5.23%)
Feb 21, 2024	0.5750	0.5770	0.5201	0.5375	51,850	-0.04(-6.52%)
Feb 20, 2024	0.5200	0.5800	0.5100	0.5750	56,186	+0.05(+10.58%)
Feb 16, 2024	0.5300	0.5365	0.5200	0.5200	34,952	-0.01(-1.89%)
Feb 15, 2024	0.5418	0.5418	0.5102	0.5300	52,872	+0.00(+0.02%)
Feb 14, 2024	0.5000	0.5500	0.4800	0.5299	88,489	+0.04(+8.14%)
Feb 13, 2024	0.5000	0.5000	0.4812	0.4900	30,600	-0.00(-0.61%)
Feb 12, 2024	0.5100	0.5125	0.4800	0.4930	140,123	-0.02(-4.73%)
Feb 09, 2024	0.5300	0.5300	0.5167	0.5175	12,042	+0.01(+1.47%)
Feb 08, 2024	0.5500	0.5500	0.5100	0.5100	68,380	-0.04(-7.27%)
Feb 07, 2024	0.5500	0.5800	0.5300	0.5500	13,155	-0.02(-3.51%)
Feb 06, 2024	0.5200	0.5800	0.5200	0.5700	77,957	+0.05(+9.51%)
Feb 05, 2024	0.5703	0.5703	0.5200	0.5205	32,656	-0.03(-5.36%)
Feb 02, 2024	0.5677	0.5780	0.5134	0.5500	19,405	-0.01(-1.79%)
Feb 01, 2024	0.5200	0.5800	0.5200	0.5600	67,546	+0.04(+8.53%)
Jan 31, 2024	0.5150	0.5800	0.5010	0.5160	129,101	-0.00(-0.35%)
Jan 30, 2024	0.5795	0.5800	0.5150	0.5178	215,644	-0.05(-9.16%)
Jan 29, 2024	0.5800	0.5877	0.5451	0.5700	54,751	+0.01(+1.66%)
Jan 26, 2024	0.5611	0.5900	0.5330	0.5607	24,273	+0.00(+0.12%)
Jan 25, 2024	0.5300	0.5900	0.5300	0.5600	9,265	+0.02(+3.26%)
Jan 24, 2024	0.5603	0.5900	0.5251	0.5423	93,457	-0.05(-8.08%)
Jan 23, 2024	0.5300	0.5900	0.5150	0.5900	37,302	+0.06(+11.32%)
Jan 22, 2024	0.5581	0.5753	0.5111	0.5300	90,668	-0.04(-7.02%)
Jan 19, 2024	0.5800	0.6100	0.5700	0.5700	72,671	-0.02(-3.41%)
Jan 18, 2024	0.6200	0.6400	0.5800	0.5901	56,883	-0.05(-8.08%)
Jan 17, 2024	0.6890	0.6890	0.6412	0.6420	76,778	-0.02(-2.73%)
Jan 16, 2024	0.6660	0.6943	0.6600	0.6600	89,673	-0.01(-0.90%)
Jan 12, 2024	0.6650	0.6975	0.6650	0.6660	12,175	+0.00(+0.00%)
Jan 11, 2024	0.6700	0.6839	0.6655	0.6660	7,635	+0.00(+0.15%)
Jan 10, 2024	0.6700	0.7059	0.6600	0.6650	7,077	-0.01(-0.75%)
Jan 09, 2024	0.6720	0.7059	0.6650	0.6700	27,365	+0.01(+0.75%)
Jan 08, 2024	0.6750	0.6880	0.6600	0.6650	55,007	-0.03(-4.29%)
Jan 05, 2024	0.6920	0.7180	0.6750	0.6948	11,427	-0.01(-0.73%)
Jan 04, 2024	0.6920	0.7000	0.6750	0.6999	38,045	+0.01(+1.14%)
Jan 03, 2024	0.6509	0.7193	0.6509	0.6920	29,082	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.