NioCorp Developments Ltd. - Common Stock (NQ: NB )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.320	2.320	2.200	2.220	72,206	-0.05(-2.20%)
May 16, 2024	2.310	2.410	2.240	2.270	81,136	-0.04(-1.73%)
May 15, 2024	2.350	2.450	2.260	2.310	75,546	-0.07(-2.94%)
May 14, 2024	2.390	2.420	2.297	2.380	136,312	-0.01(-0.42%)
May 13, 2024	2.390	2.470	2.370	2.390	56,820	+0.03(+1.27%)
May 10, 2024	2.560	2.621	2.330	2.360	66,402	-0.19(-7.45%)
May 09, 2024	2.650	2.700	2.480	2.550	111,383	-0.06(-2.30%)
May 08, 2024	2.550	2.682	2.510	2.610	134,030	+0.03(+1.16%)
May 07, 2024	2.550	2.700	2.510	2.580	136,574	+0.07(+2.79%)
May 06, 2024	2.660	2.670	2.500	2.510	373,039	-0.09(-3.46%)
May 03, 2024	2.300	2.650	2.240	2.600	298,251	+0.36(+16.07%)
May 02, 2024	2.050	2.285	2.030	2.240	120,891	+0.18(+8.74%)
May 01, 2024	2.060	2.080	1.982	2.060	182,281	+0.03(+1.48%)
Apr 30, 2024	2.190	2.196	2.030	2.030	198,904	-0.13(-6.02%)
Apr 29, 2024	2.300	2.333	2.140	2.160	147,624	-0.12(-5.26%)
Apr 26, 2024	2.390	2.440	2.250	2.280	131,341	-0.10(-4.20%)
Apr 25, 2024	2.490	2.490	2.370	2.380	167,778	-0.08(-3.25%)
Apr 24, 2024	2.530	2.530	2.410	2.460	134,610	-0.02(-0.81%)
Apr 23, 2024	2.370	2.540	2.370	2.480	54,464	+0.08(+3.33%)
Apr 22, 2024	2.340	2.450	2.340	2.400	77,491	+0.03(+1.27%)
Apr 19, 2024	2.460	2.550	2.340	2.370	99,520	-0.11(-4.44%)
Apr 18, 2024	2.510	2.600	2.460	2.480	82,312	+0.03(+1.22%)
Apr 17, 2024	2.620	2.720	2.420	2.450	215,978	-0.33(-11.87%)
Apr 16, 2024	2.820	2.860	2.680	2.780	71,237	-0.09(-3.14%)
Apr 15, 2024	3.200	3.240	2.830	2.870	88,864	-0.24(-7.72%)
Apr 12, 2024	3.300	3.330	3.090	3.110	53,522	-0.13(-4.01%)
Apr 11, 2024	3.650	3.663	3.070	3.240	135,244	-0.38(-10.50%)
Apr 10, 2024	3.220	3.999	3.220	3.620	412,270	+0.40(+12.42%)
Apr 09, 2024	2.960	3.250	2.960	3.220	141,604	+0.37(+12.98%)
Apr 08, 2024	2.510	2.870	2.510	2.850	197,478	+0.29(+11.33%)
Apr 05, 2024	2.490	2.576	2.490	2.560	36,365	+0.03(+1.19%)
Apr 04, 2024	2.500	2.550	2.470	2.530	29,839	+0.05(+2.02%)
Apr 03, 2024	2.540	2.570	2.470	2.480	82,620	-0.02(-0.80%)
Apr 02, 2024	2.560	2.560	2.460	2.500	42,164	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.