Inspire Veterinary Partners, Inc. - Class A Common Stock (NQ: IVP )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.550	2.790	2.450	2.620	204,868	+0.08(+3.15%)
May 16, 2024	2.360	2.760	2.360	2.540	280,360	+0.02(+0.79%)
May 15, 2024	2.600	2.800	2.386	2.520	386,207	-0.13(-4.91%)
May 14, 2024	2.880	2.970	2.620	2.650	290,891	-0.58(-17.96%)
May 13, 2024	3.480	3.480	3.120	3.230	354,585	-0.63(-16.32%)
May 10, 2024	4.320	4.380	3.810	3.860	700,551	-0.54(-12.27%)
May 09, 2024	4.780	5.300	4.070	4.400	14,478,340	+0.77(+21.21%)
May 08, 2024	4.060	4.740	3.380	3.630	3,891,698	+3.59(+10096.63%)
May 07, 2024	0.0364	0.0372	0.0350	0.0356	17,009,904	-0.00(-3.26%)
May 06, 2024	0.0360	0.0383	0.0340	0.0368	19,888,890	-0.00(-7.30%)
May 03, 2024	0.0420	0.0428	0.0390	0.0397	10,305,714	-0.00(-5.92%)
May 02, 2024	0.0410	0.0423	0.0385	0.0422	8,249,778	+0.00(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.