Gyre Therapeutics, Inc. - Common Stock (NQ: GYRE )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.18	15.18	13.71	14.24	63,073	-1.05(-6.87%)
May 16, 2024	15.45	15.91	15.17	15.29	38,055	-0.34(-2.18%)
May 15, 2024	15.75	15.95	15.48	15.63	57,104	-0.14(-0.89%)
May 14, 2024	15.85	15.99	15.22	15.77	48,058	+0.02(+0.13%)
May 13, 2024	14.78	15.88	14.52	15.75	51,566	+0.93(+6.28%)
May 10, 2024	15.66	15.66	14.71	14.82	38,283	-0.41(-2.69%)
May 09, 2024	15.40	15.69	15.23	15.23	45,150	-0.46(-2.93%)
May 08, 2024	14.90	15.84	14.52	15.69	43,339	+0.87(+5.87%)
May 07, 2024	14.86	15.13	14.67	14.82	48,255	+0.00(+0.00%)
May 06, 2024	15.19	15.19	14.81	14.82	41,662	-0.32(-2.11%)
May 03, 2024	14.00	15.15	14.00	15.14	36,533	+1.04(+7.38%)
May 02, 2024	14.00	15.72	13.80	14.10	90,458	+0.24(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.