Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	46.06	46.56	43.69	43.86	426,930	-2.40(-5.19%)
Apr 17, 2024	47.94	47.94	45.98	46.26	319,426	-1.26(-2.65%)
Apr 16, 2024	48.16	48.61	46.88	47.52	245,185	-1.18(-2.42%)
Apr 15, 2024	48.41	49.23	47.90	48.70	352,368	+0.80(+1.67%)
Apr 12, 2024	48.64	48.93	46.94	47.90	301,434	-0.82(-1.68%)
Apr 11, 2024	49.49	49.79	48.46	48.72	222,146	-0.46(-0.94%)
Apr 10, 2024	48.84	49.78	48.38	49.18	363,913	-1.16(-2.30%)
Apr 09, 2024	50.29	50.41	48.93	50.34	310,429	+0.11(+0.22%)
Apr 08, 2024	51.44	51.44	50.17	50.23	262,750	-0.84(-1.64%)
Apr 05, 2024	50.08	51.71	49.61	51.07	321,181	+0.65(+1.29%)
Apr 04, 2024	51.47	51.84	50.27	50.42	280,385	-0.91(-1.77%)
Apr 03, 2024	50.96	52.19	50.27	51.33	455,124	+0.07(+0.14%)
Apr 02, 2024	52.50	52.50	51.23	51.26	603,336	-1.64(-3.10%)
Apr 01, 2024	52.60	53.05	51.57	52.90	480,543	+0.88(+1.69%)
Mar 28, 2024	52.44	52.50	51.50	52.02	473,847	-0.31(-0.59%)
Mar 27, 2024	50.25	52.43	50.25	52.33	576,952	+2.77(+5.59%)
Mar 26, 2024	48.13	49.82	48.13	49.56	758,197	+1.62(+3.38%)
Mar 25, 2024	47.06	48.34	46.99	47.94	767,149	+1.04(+2.22%)
Mar 22, 2024	46.90	47.28	45.59	46.90	840,501	+0.21(+0.45%)
Mar 21, 2024	46.00	46.93	45.82	46.69	743,501	+0.94(+2.05%)
Mar 20, 2024	45.27	46.00	44.45	45.75	390,347	+0.12(+0.26%)
Mar 19, 2024	44.15	45.69	44.15	45.63	302,028	+1.44(+3.26%)
Mar 18, 2024	44.20	44.63	43.48	44.19	408,016	-0.07(-0.16%)
Mar 15, 2024	43.98	44.94	43.98	44.26	1,161,878	+0.05(+0.11%)
Mar 14, 2024	44.05	44.64	43.68	44.21	411,227	-0.30(-0.67%)
Mar 13, 2024	44.42	45.09	44.17	44.51	275,683	+0.11(+0.25%)
Mar 12, 2024	44.24	45.05	44.24	44.40	315,901	-0.19(-0.43%)
Mar 11, 2024	44.90	45.62	44.08	44.59	592,684	-0.61(-1.35%)
Mar 08, 2024	45.31	46.10	44.75	45.20	287,956	+0.38(+0.85%)
Mar 07, 2024	45.69	46.09	44.72	44.82	251,270	-0.36(-0.80%)
Mar 06, 2024	44.87	45.71	44.23	45.18	345,758	+0.72(+1.62%)
Mar 05, 2024	44.69	44.84	43.96	44.46	341,299	-0.31(-0.69%)
Mar 04, 2024	44.89	45.22	44.32	44.77	394,454	+0.06(+0.13%)
Mar 01, 2024	46.43	46.91	44.45	44.71	472,479	-0.97(-2.12%)
Feb 29, 2024	49.23	49.90	43.87	45.68	910,954	-2.12(-4.44%)
Feb 28, 2024	47.42	48.46	47.31	47.80	518,306	-0.20(-0.42%)
Feb 27, 2024	48.24	48.79	47.96	48.00	403,835	-0.08(-0.17%)
Feb 26, 2024	46.94	48.34	46.53	48.08	250,005	+0.76(+1.61%)
Feb 23, 2024	48.26	48.60	47.20	47.32	284,291	-0.99(-2.05%)
Feb 22, 2024	48.20	48.99	47.68	48.31	675,980	+0.18(+0.37%)
Feb 21, 2024	49.11	49.60	47.41	48.13	616,683	-1.37(-2.77%)
Feb 20, 2024	48.86	50.09	48.63	49.50	796,522	+0.30(+0.61%)
Feb 16, 2024	48.93	49.91	48.61	49.20	397,004	-0.17(-0.34%)
Feb 15, 2024	47.92	49.49	47.77	49.37	481,898	+1.81(+3.81%)
Feb 14, 2024	46.84	47.90	46.20	47.56	280,211	+1.61(+3.50%)
Feb 13, 2024	45.54	47.25	44.07	45.95	475,011	-1.47(-3.10%)
Feb 12, 2024	46.75	47.45	45.90	47.42	402,303	+0.64(+1.37%)
Feb 09, 2024	46.01	47.37	45.77	46.78	337,593	+0.93(+2.03%)
Feb 08, 2024	44.19	45.96	44.01	45.85	357,264	+1.62(+3.66%)
Feb 07, 2024	44.17	44.57	41.58	44.23	318,485	+0.07(+0.16%)
Feb 06, 2024	43.15	44.43	43.11	44.16	347,907	+0.94(+2.17%)
Feb 05, 2024	42.47	43.45	42.19	43.22	439,732	+0.33(+0.77%)
Feb 02, 2024	43.01	43.61	42.49	42.89	293,344	-0.76(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.