Ascendis Pharma ADR (NQ: ASND )

147.31 -1.13 (-0.76%)
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 163.56 164.59 161.01 163.35 66,000 -0.66(-0.40%)
Oct 29, 2020 160.18 165.55 158.46 164.01 144,387 +2.95(+1.83%)
Oct 28, 2020 162.82 164.22 159.23 161.06 207,892 -3.17(-1.93%)
Oct 27, 2020 158.78 168.56 156.38 164.23 274,851 +5.62(+3.54%)
Oct 26, 2020 159.49 160.70 156.47 158.61 96,870 -1.14(-0.71%)
Oct 23, 2020 159.67 160.62 156.65 159.75 116,700 +0.34(+0.21%)
Oct 22, 2020 156.23 160.31 156.23 159.41 73,125 +3.38(+2.17%)
Oct 21, 2020 156.16 156.98 154.16 156.03 54,414 +0.03(+0.02%)
Oct 20, 2020 157.22 157.70 154.90 156.00 52,571 -0.57(-0.36%)
Oct 19, 2020 158.48 158.97 155.91 156.57 83,734 -1.90(-1.20%)
Oct 16, 2020 158.00 160.46 157.44 158.47 153,400 +0.97(+0.62%)
Oct 15, 2020 156.25 159.40 154.85 157.50 63,844 -0.25(-0.16%)
Oct 14, 2020 160.01 161.33 156.44 157.75 113,432 -2.25(-1.41%)
Oct 13, 2020 159.92 163.34 159.12 160.00 115,295 +0.11(+0.07%)
Oct 12, 2020 161.39 161.39 158.00 159.89 142,908 -0.84(-0.52%)
Oct 09, 2020 160.83 162.08 159.89 160.73 144,400 -0.24(-0.15%)
Oct 08, 2020 164.04 164.37 160.62 160.97 79,611 -2.78(-1.70%)
Oct 07, 2020 163.57 164.80 160.13 163.75 126,219 +1.71(+1.06%)
Oct 06, 2020 162.10 164.98 161.09 162.04 122,524 +0.27(+0.17%)
Oct 05, 2020 159.00 166.99 158.81 161.77 267,139 +3.14(+1.98%)
Oct 02, 2020 154.25 159.57 153.44 158.63 164,200 +2.63(+1.69%)
Oct 01, 2020 156.54 158.07 153.37 156.00 148,970 +1.68(+1.09%)
Sep 30, 2020 152.63 155.80 150.03 154.32 468,363 +2.06(+1.35%)
Sep 29, 2020 152.13 154.05 148.25 152.26 277,442 +0.32(+0.21%)
Sep 28, 2020 154.20 154.72 149.02 151.94 207,692 -2.09(-1.36%)
Sep 25, 2020 147.62 154.23 146.84 154.03 258,700 +4.81(+3.22%)
Sep 24, 2020 145.44 149.22 141.38 149.22 193,939 +3.22(+2.21%)
Sep 23, 2020 144.50 147.39 141.39 146.00 512,035 +1.73(+1.20%)
Sep 22, 2020 141.40 144.53 139.49 144.27 108,993 +3.57(+2.54%)
Sep 21, 2020 145.00 145.88 139.10 140.70 137,935 -6.30(-4.29%)
Sep 18, 2020 146.91 147.88 144.82 147.00 101,300 +1.29(+0.89%)
Sep 17, 2020 143.77 147.07 143.77 145.71 155,616 +0.68(+0.47%)
Sep 16, 2020 143.47 145.33 141.59 145.03 153,909 +2.53(+1.78%)
Sep 15, 2020 146.23 147.61 140.39 142.50 222,724 -4.49(-3.05%)
Sep 14, 2020 146.37 148.06 144.10 146.99 158,179 +2.29(+1.58%)
Sep 11, 2020 141.37 144.99 140.71 144.70 114,600 +1.95(+1.37%)
Sep 10, 2020 144.88 145.65 141.52 142.75 112,407 -1.47(-1.02%)
Sep 09, 2020 143.46 147.19 141.64 144.22 125,521 +1.09(+0.76%)
Sep 08, 2020 138.83 144.59 137.51 143.13 145,823 +2.79(+1.99%)
Sep 04, 2020 139.63 143.28 133.03 140.34 214,500 +0.57(+0.41%)
Sep 03, 2020 141.25 141.78 136.96 139.77 174,141 -2.04(-1.44%)
Sep 02, 2020 144.43 145.96 141.02 141.81 88,895 -2.25(-1.56%)
Sep 01, 2020 145.57 147.33 142.39 144.06 198,057 -4.12(-2.78%)
Aug 31, 2020 139.19 150.21 139.19 148.18 240,289 +9.03(+6.49%)
Aug 28, 2020 138.17 139.17 135.48 139.15 151,200 +1.33(+0.97%)
Aug 27, 2020 139.48 139.88 135.79 137.82 124,767 -1.65(-1.18%)
Aug 26, 2020 140.27 140.67 137.57 139.47 150,067 -0.55(-0.39%)
Aug 25, 2020 138.15 141.48 137.25 140.02 90,211 +1.66(+1.20%)
Aug 24, 2020 141.87 141.96 136.32 138.36 155,736 -2.29(-1.63%)
Aug 21, 2020 142.79 143.64 139.60 140.65 216,800 -2.31(-1.62%)
Aug 20, 2020 146.72 148.00 141.67 142.96 120,654 -3.83(-2.61%)
Aug 19, 2020 149.50 150.00 146.50 146.79 172,505 -1.87(-1.26%)
Aug 18, 2020 148.28 149.54 145.08 148.66 112,570 +0.38(+0.26%)
Aug 17, 2020 141.93 149.53 141.90 148.28 142,605 +5.85(+4.11%)
Aug 14, 2020 143.19 143.19 141.04 142.43 86,900 -0.14(-0.10%)
Aug 13, 2020 140.67 143.43 139.56 142.57 53,154 +1.57(+1.11%)
Aug 12, 2020 141.00 142.49 139.35 141.00 82,715 +0.51(+0.36%)
Aug 11, 2020 144.23 144.95 140.13 140.49 87,413 -2.77(-1.93%)
Aug 10, 2020 145.79 145.79 140.27 143.26 246,703 -2.71(-1.86%)
Aug 07, 2020 146.31 147.32 144.52 145.97 94,200 -0.47(-0.32%)
Aug 06, 2020 149.09 149.61 146.27 146.44 196,169 -2.32(-1.56%)
Aug 05, 2020 148.81 149.17 146.54 148.76 329,099 +1.01(+0.68%)
Aug 04, 2020 144.54 147.75 142.47 147.75 160,476 +3.66(+2.54%)
Aug 03, 2020 137.63 144.67 137.63 144.09 193,309 +6.48(+4.71%)
Jul 31, 2020 140.99 140.99 135.05 137.61 226,300 -2.33(-1.66%)
Jul 30, 2020 135.96 141.41 135.96 139.94 111,373 +2.65(+1.93%)
Jul 29, 2020 139.77 140.46 136.13 137.29 297,909 -2.15(-1.54%)
Jul 28, 2020 138.45 141.17 136.10 139.44 204,858 -0.23(-0.16%)
Jul 27, 2020 139.21 140.69 135.72 139.67 98,724 +1.65(+1.20%)
Jul 24, 2020 139.69 139.69 136.20 138.02 233,000 -2.40(-1.71%)
Jul 23, 2020 142.49 145.25 140.42 140.42 147,430 -2.12(-1.49%)
Jul 22, 2020 144.15 146.55 141.40 142.54 155,677 -0.90(-0.63%)
Jul 21, 2020 146.30 147.50 143.32 143.44 238,845 -2.34(-1.61%)
Jul 20, 2020 143.20 148.29 142.46 145.78 149,304 +2.26(+1.57%)
Jul 17, 2020 138.20 143.52 138.20 143.52 163,800 +3.10(+2.21%)
Jul 16, 2020 138.78 140.85 137.75 140.42 134,580 +0.54(+0.39%)
Jul 15, 2020 139.57 140.19 136.72 139.88 202,566 +2.04(+1.48%)
Jul 14, 2020 133.61 138.33 131.02 137.84 385,688 +3.55(+2.64%)
Jul 13, 2020 137.48 142.46 134.12 134.29 183,999 -2.68(-1.96%)
Jul 10, 2020 141.03 143.12 135.51 136.97 275,000 -3.03(-2.16%)
Jul 09, 2020 146.88 147.00 139.10 140.00 354,570 -5.27(-3.63%)
Jul 08, 2020 146.50 151.69 143.69 145.27 1,370,699 -2.33(-1.58%)
Jul 07, 2020 150.15 153.24 147.12 147.60 244,527 -4.28(-2.82%)
Jul 06, 2020 152.35 156.99 149.54 151.88 403,694 +0.88(+0.58%)
Jul 02, 2020 153.51 154.98 148.70 151.00 117,100 -1.85(-1.21%)
Jul 01, 2020 148.81 153.09 147.88 152.85 156,124 +4.95(+3.35%)
Jun 30, 2020 145.00 150.71 143.01 147.90 178,934 +2.69(+1.85%)
Jun 29, 2020 148.93 148.93 143.65 145.21 78,071 -2.91(-1.96%)
Jun 26, 2020 152.24 153.70 147.80 148.12 188,800 -3.60(-2.37%)
Jun 25, 2020 151.26 152.39 148.59 151.72 292,795 -1.03(-0.67%)
Jun 24, 2020 156.07 158.42 149.16 152.75 185,876 -3.26(-2.09%)
Jun 23, 2020 149.13 158.93 148.49 156.01 413,743 +6.89(+4.62%)
Jun 22, 2020 146.00 150.74 144.57 149.12 337,725 +3.05(+2.09%)
Jun 19, 2020 146.38 147.30 144.12 146.07 212,600 +0.55(+0.38%)
Jun 18, 2020 142.80 147.63 141.93 145.52 151,474 +1.78(+1.24%)
Jun 17, 2020 141.45 146.28 140.40 143.74 375,666 +2.07(+1.46%)
Jun 16, 2020 142.27 144.39 139.50 141.67 64,520 -0.21(-0.15%)
Jun 15, 2020 138.27 142.32 138.27 141.88 96,691 +2.26(+1.62%)
Jun 12, 2020 144.61 144.61 134.95 139.62 275,100 -1.60(-1.13%)
Jun 11, 2020 137.09 142.59 137.03 141.22 239,335 +0.98(+0.70%)
Jun 10, 2020 141.64 142.57 136.72 140.24 176,636 -1.40(-0.99%)
Jun 09, 2020 135.96 143.17 135.03 141.64 205,251 +6.68(+4.95%)
Jun 08, 2020 139.76 142.03 134.18 134.96 249,174 -6.02(-4.27%)
Jun 05, 2020 144.96 145.57 140.00 140.98 170,500 -3.52(-2.44%)
Jun 04, 2020 146.00 147.47 143.80 144.50 153,695 -1.51(-1.03%)
Jun 03, 2020 146.59 147.20 145.04 146.01 80,297 +0.01(+0.01%)
Jun 02, 2020 146.12 147.18 144.54 146.00 134,847 -0.18(-0.12%)
Jun 01, 2020 145.59 147.47 144.24 146.18 136,553 +0.69(+0.47%)
May 29, 2020 147.00 147.00 143.50 145.49 484,300 -1.30(-0.89%)
May 28, 2020 147.00 147.36 145.81 146.79 186,317 -0.07(-0.05%)
May 27, 2020 146.11 147.06 141.00 146.86 244,953 +0.75(+0.51%)
May 26, 2020 145.24 147.22 144.35 146.11 147,668 -0.44(-0.30%)
May 22, 2020 145.69 147.50 144.39 146.55 96,900 -0.29(-0.20%)
May 21, 2020 147.04 148.38 145.45 146.84 121,243 +0.64(+0.44%)
May 20, 2020 140.00 150.00 139.95 146.20 360,171 +3.01(+2.10%)
May 19, 2020 141.80 144.49 140.54 143.19 161,421 +2.42(+1.72%)
May 18, 2020 143.18 144.00 140.02 140.77 212,758 +0.87(+0.62%)
May 15, 2020 138.81 140.59 137.35 139.90 212,000 +0.61(+0.44%)
May 14, 2020 133.66 140.22 133.09 139.29 177,547 +5.02(+3.74%)
May 13, 2020 138.24 140.63 132.09 134.27 220,933 -3.51(-2.55%)
May 12, 2020 144.00 148.70 136.84 137.78 352,126 -5.20(-3.64%)
May 11, 2020 139.30 143.49 136.97 142.98 424,552 +5.47(+3.98%)
May 08, 2020 142.50 142.51 137.02 137.51 408,300 -4.44(-3.13%)
May 07, 2020 141.99 142.86 139.53 141.95 293,470 +2.49(+1.79%)
May 06, 2020 138.79 141.29 137.34 139.46 143,357 +2.36(+1.72%)
May 05, 2020 132.49 138.58 131.72 137.10 116,621 +6.44(+4.93%)
May 04, 2020 127.26 132.47 126.62 130.66 90,682 +2.30(+1.79%)
May 01, 2020 134.66 134.66 127.09 128.36 154,100 -7.37(-5.43%)
Apr 30, 2020 134.03 136.57 130.48 135.73 183,126 +2.01(+1.50%)
Apr 29, 2020 132.23 138.00 130.38 133.72 336,839 +3.02(+2.31%)
Apr 28, 2020 133.34 133.34 129.76 130.70 233,561 -1.75(-1.32%)
Apr 27, 2020 130.94 133.42 129.85 132.45 298,334 +2.95(+2.28%)
Apr 24, 2020 127.52 130.64 122.61 129.50 340,300 +2.61(+2.06%)
Apr 23, 2020 129.03 130.60 124.00 126.89 230,887 -2.86(-2.20%)
Apr 22, 2020 129.11 130.99 125.51 129.75 258,750 -0.75(-0.57%)
Apr 21, 2020 135.20 135.20 120.02 130.50 739,479 -8.09(-5.84%)
Apr 20, 2020 129.19 140.74 127.51 138.59 961,952 +9.59(+7.43%)
Apr 17, 2020 130.99 131.73 126.58 129.00 233,700 +0.42(+0.33%)
Apr 16, 2020 127.79 128.79 125.79 128.58 220,000 +1.65(+1.30%)
Apr 15, 2020 125.37 128.79 122.06 126.93 191,602 +0.23(+0.18%)
Apr 14, 2020 123.10 128.23 123.10 126.70 206,502 +4.39(+3.59%)
Apr 13, 2020 121.92 125.52 117.46 122.31 122,782 +0.95(+0.78%)
Apr 09, 2020 124.46 125.57 120.69 121.36 82,200 -0.61(-0.50%)
Apr 08, 2020 124.76 124.76 118.13 121.97 181,668 +0.17(+0.14%)
Apr 07, 2020 120.19 127.93 119.38 121.80 216,369 +3.47(+2.93%)
Apr 06, 2020 116.00 119.33 114.88 118.33 414,203 +6.33(+5.65%)
Apr 03, 2020 110.79 115.47 110.79 112.00 268,400 +1.13(+1.02%)
Apr 02, 2020 109.62 115.39 102.88 110.87 202,991 -2.13(-1.88%)
Apr 01, 2020 111.12 114.14 108.88 113.00 364,737 +0.39(+0.35%)
Mar 31, 2020 116.39 116.50 109.64 112.61 326,067 -3.39(-2.92%)
Mar 30, 2020 113.55 117.38 113.26 116.00 198,826 +2.59(+2.28%)
Mar 27, 2020 110.15 116.36 108.92 113.41 189,700 +0.26(+0.23%)
Mar 26, 2020 111.61 116.00 109.02 113.15 275,363 +2.20(+1.98%)
Mar 25, 2020 112.53 115.73 110.06 110.95 201,290 -1.27(-1.13%)
Mar 24, 2020 106.29 114.50 103.81 112.22 171,172 +10.97(+10.83%)
Mar 23, 2020 102.48 107.52 96.24 101.25 225,878 -1.23(-1.20%)
Mar 20, 2020 105.00 110.86 99.52 102.48 142,200 +1.44(+1.43%)
Mar 19, 2020 98.74 103.22 94.84 101.04 224,301 +2.64(+2.68%)
Mar 18, 2020 95.88 101.24 92.00 98.40 194,812 +0.11(+0.11%)
Mar 17, 2020 97.10 102.47 95.88 98.29 292,630 +1.28(+1.32%)
Mar 16, 2020 99.21 104.28 95.80 97.01 410,974 -12.31(-11.26%)
Mar 13, 2020 107.50 110.41 98.38 109.32 332,600 +3.32(+3.13%)
Mar 12, 2020 115.55 115.55 97.01 106.00 337,147 -12.53(-10.57%)
Mar 11, 2020 124.42 127.39 117.47 118.53 308,477 -9.08(-7.12%)
Mar 10, 2020 129.58 130.05 120.20 127.61 204,719 +1.52(+1.21%)
Mar 09, 2020 127.81 130.50 123.96 126.09 169,715 -3.84(-2.96%)
Mar 06, 2020 128.09 131.25 127.65 129.93 109,900 -1.89(-1.43%)
Mar 05, 2020 131.12 132.99 127.83 131.82 129,933 -1.19(-0.89%)
Mar 04, 2020 134.52 135.53 130.01 133.01 143,172 +1.44(+1.09%)
Mar 03, 2020 135.50 137.21 125.53 131.57 124,722 -3.75(-2.77%)
Mar 02, 2020 132.28 138.46 128.25 135.32 184,225 +4.94(+3.79%)
Feb 28, 2020 126.94 130.57 124.08 130.38 281,100 +0.36(+0.28%)
Feb 27, 2020 128.20 131.62 122.42 130.02 309,218 +0.26(+0.20%)
Feb 26, 2020 130.20 133.16 125.30 129.76 224,228 -0.49(-0.38%)
Feb 25, 2020 136.65 137.28 128.85 130.25 107,127 -5.58(-4.11%)
Feb 24, 2020 139.13 140.00 134.01 135.83 90,807 -6.07(-4.28%)
Feb 21, 2020 145.11 145.59 140.77 141.90 71,000 -3.21(-2.21%)
Feb 20, 2020 144.17 145.25 142.06 145.11 91,176 +0.94(+0.65%)
Feb 19, 2020 142.77 145.55 142.77 144.17 93,428 +2.52(+1.78%)
Feb 18, 2020 141.20 142.71 139.16 141.65 121,597 +0.64(+0.45%)
Feb 14, 2020 139.66 141.62 139.31 141.01 127,300 +1.63(+1.17%)
Feb 13, 2020 142.38 143.76 138.33 139.38 161,298 -4.35(-3.03%)
Feb 12, 2020 142.86 143.95 140.24 143.73 93,177 +0.97(+0.68%)
Feb 11, 2020 144.83 145.29 142.67 142.76 71,475 -1.05(-0.73%)
Feb 10, 2020 144.43 145.17 142.02 143.81 62,548 +0.31(+0.22%)
Feb 07, 2020 142.53 144.99 140.66 143.50 96,300 +0.95(+0.67%)
Feb 06, 2020 144.02 145.00 140.36 142.55 103,878 -0.22(-0.15%)
Feb 05, 2020 141.12 144.75 139.81 142.77 117,561 +2.21(+1.57%)
Feb 04, 2020 142.07 142.22 138.39 140.56 116,441 +0.51(+0.36%)
Feb 03, 2020 136.49 140.99 135.48 140.05 197,652 +4.95(+3.66%)
Jan 31, 2020 133.42 135.93 132.63 135.10 145,000 +1.30(+0.97%)
Jan 30, 2020 135.01 135.47 133.09 133.80 111,843 -2.14(-1.57%)
Jan 29, 2020 135.55 137.40 134.32 135.94 126,033 -0.04(-0.03%)
Jan 28, 2020 137.73 138.37 134.74 135.98 131,406 -0.05(-0.04%)
Jan 27, 2020 133.57 137.05 132.93 136.03 99,462 +0.23(+0.17%)
Jan 24, 2020 137.42 137.42 133.37 135.80 117,100 -1.20(-0.88%)
Jan 23, 2020 133.44 138.56 131.18 137.00 200,475 +3.40(+2.54%)
Jan 22, 2020 140.33 140.40 132.95 133.60 159,340 -6.30(-4.50%)
Jan 21, 2020 138.72 142.34 138.72 139.90 104,725 +0.77(+0.55%)
Jan 17, 2020 140.15 141.88 136.67 139.13 216,700 -1.34(-0.95%)
Jan 16, 2020 139.63 140.90 138.06 140.47 92,710 +1.27(+0.91%)
Jan 15, 2020 139.26 142.94 138.52 139.20 141,216 +0.38(+0.27%)
Jan 14, 2020 137.56 139.60 136.18 138.82 248,484 +0.94(+0.68%)
Jan 13, 2020 137.72 139.84 135.36 137.88 224,148 +0.53(+0.39%)
Jan 10, 2020 139.88 141.65 137.00 137.35 328,700 -2.03(-1.46%)
Jan 09, 2020 138.50 140.20 137.00 139.38 206,017 +1.30(+0.94%)
Jan 08, 2020 134.97 139.00 133.25 138.08 272,518 +3.37(+2.50%)
Jan 07, 2020 134.12 134.99 131.81 134.71 218,482 +0.42(+0.31%)
Jan 06, 2020 136.26 136.49 129.40 134.29 341,719 -2.84(-2.07%)
Jan 03, 2020 140.00 140.54 135.82 137.13 169,800 -4.00(-2.83%)
Jan 02, 2020 140.54 142.00 137.04 141.13 436,702 +2.01(+1.44%)
Dec 31, 2019 136.16 140.15 135.22 139.12 191,400 +3.15(+2.32%)
Dec 30, 2019 135.45 136.18 131.35 135.97 140,398 +0.90(+0.67%)
Dec 27, 2019 138.00 138.00 132.54 135.07 274,100 -1.76(-1.29%)
Dec 26, 2019 131.57 137.57 131.09 136.83 387,451 +5.42(+4.12%)
Dec 24, 2019 129.90 131.83 128.56 131.41 66,000 +1.51(+1.16%)
Dec 23, 2019 128.00 131.00 126.90 129.90 267,371 +2.90(+2.28%)
Dec 20, 2019 124.76 127.50 123.45 127.00 299,400 +1.03(+0.82%)
Dec 19, 2019 122.44 126.98 121.92 125.97 268,909 +3.20(+2.61%)
Dec 18, 2019 124.35 124.63 120.70 122.77 200,570 -1.74(-1.40%)
Dec 17, 2019 118.50 125.99 117.53 124.51 423,604 +6.44(+5.45%)
Dec 16, 2019 118.00 118.18 114.59 118.07 375,789 +2.88(+2.50%)
Dec 13, 2019 117.70 118.05 115.16 115.19 190,800 -2.47(-2.10%)
Dec 12, 2019 111.38 118.86 108.43 117.66 214,025 +7.61(+6.92%)
Dec 11, 2019 108.98 110.97 106.64 110.05 315,957 +2.05(+1.90%)
Dec 10, 2019 105.71 108.79 103.79 108.00 499,683 +2.08(+1.96%)
Dec 09, 2019 107.69 108.52 105.31 105.92 253,662 -1.64(-1.52%)
Dec 06, 2019 109.73 110.93 107.08 107.56 382,700 -2.23(-2.03%)
Dec 05, 2019 115.91 117.15 108.16 109.79 389,521 -6.45(-5.55%)
Dec 04, 2019 113.85 117.50 111.73 116.24 144,737 +2.49(+2.19%)
Dec 03, 2019 109.70 114.50 109.70 113.75 140,144 +3.09(+2.79%)
Dec 02, 2019 115.70 116.97 110.56 110.66 185,730 -4.52(-3.92%)
Nov 29, 2019 112.65 115.91 112.65 115.18 80,500 +1.63(+1.44%)
Nov 27, 2019 118.07 118.73 113.37 113.55 274,500 -4.31(-3.66%)
Nov 26, 2019 119.23 119.97 117.55 117.86 144,308 -1.42(-1.19%)
Nov 25, 2019 114.27 120.44 113.25 119.28 455,945 +6.00(+5.30%)
Nov 22, 2019 113.85 114.74 111.37 113.28 128,000 -0.56(-0.49%)
Nov 21, 2019 117.55 118.86 113.51 113.84 210,373 -3.76(-3.20%)
Nov 20, 2019 113.55 120.58 113.55 117.60 631,518 +4.14(+3.65%)
Nov 19, 2019 110.50 117.45 105.31 113.46 773,168 +6.48(+6.06%)
Nov 18, 2019 112.51 112.53 103.12 106.98 724,638 -5.53(-4.92%)
Nov 15, 2019 111.49 113.62 108.42 112.51 283,900 +0.91(+0.82%)
Nov 14, 2019 112.79 114.16 110.98 111.60 103,403 -1.46(-1.29%)
Nov 13, 2019 110.67 114.78 110.67 113.06 95,042 +1.82(+1.64%)
Nov 12, 2019 112.70 114.50 110.51 111.24 383,122 -2.03(-1.79%)
Nov 11, 2019 112.51 114.38 112.51 113.27 87,975 -0.18(-0.16%)
Nov 08, 2019 112.42 113.90 112.39 113.45 82,200 +0.59(+0.52%)
Nov 07, 2019 114.99 115.66 111.78 112.86 81,368 -0.71(-0.63%)
Nov 06, 2019 113.80 115.53 113.05 113.57 175,377 -0.83(-0.73%)
Nov 05, 2019 111.64 115.56 110.22 114.40 254,503 +3.70(+3.34%)
Nov 04, 2019 112.38 112.38 109.69 110.70 143,761 -0.17(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.