Ascendis Pharma ADR (NQ: ASND )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	109.04	115.86	107.00	115.15	348,800	+6.74(+6.22%)
Jun 27, 2019	108.97	109.24	104.62	108.41	1,024,966	-0.47(-0.43%)
Jun 26, 2019	120.51	120.51	106.51	108.88	1,645,226	-11.77(-9.76%)
Jun 25, 2019	121.80	121.80	117.47	120.65	457,058	-0.59(-0.49%)
Jun 24, 2019	120.00	122.24	116.31	121.24	358,598	-1.15(-0.94%)
Jun 21, 2019	123.81	123.81	118.14	122.39	435,600	-1.94(-1.56%)
Jun 20, 2019	127.57	128.65	121.38	124.33	384,704	-1.82(-1.44%)
Jun 19, 2019	125.94	127.02	123.72	126.15	317,368	+0.46(+0.37%)
Jun 18, 2019	125.60	126.06	121.69	125.69	551,256	-2.31(-1.80%)
Jun 17, 2019	121.02	128.45	120.98	128.00	329,156	+7.11(+5.88%)
Jun 14, 2019	122.54	123.46	119.77	120.89	261,100	-1.48(-1.21%)
Jun 13, 2019	120.75	124.22	120.40	122.37	177,348	+2.00(+1.66%)
Jun 12, 2019	118.59	121.53	115.80	120.37	271,404	+1.57(+1.32%)
Jun 11, 2019	123.01	125.48	118.11	118.80	307,736	-3.72(-3.04%)
Jun 10, 2019	123.43	124.55	121.96	122.52	192,265	-0.95(-0.77%)
Jun 07, 2019	121.35	124.23	120.50	123.47	204,200	+2.08(+1.71%)
Jun 06, 2019	127.21	127.25	119.44	121.39	453,219	-5.85(-4.60%)
Jun 05, 2019	129.76	130.44	124.56	127.24	407,363	-2.36(-1.82%)
Jun 04, 2019	131.93	132.57	127.52	129.60	529,749	-2.49(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.