Ascendis Pharma ADR (NQ: ASND )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	126.94	130.57	124.08	130.38	281,100	+0.36(+0.28%)
Feb 27, 2020	128.20	131.62	122.42	130.02	309,218	+0.26(+0.20%)
Feb 26, 2020	130.20	133.16	125.30	129.76	224,228	-0.49(-0.38%)
Feb 25, 2020	136.65	137.28	128.85	130.25	107,127	-5.58(-4.11%)
Feb 24, 2020	139.13	140.00	134.01	135.83	90,807	-6.07(-4.28%)
Feb 21, 2020	145.11	145.59	140.77	141.90	71,000	-3.21(-2.21%)
Feb 20, 2020	144.17	145.25	142.06	145.11	91,176	+0.94(+0.65%)
Feb 19, 2020	142.77	145.55	142.77	144.17	93,428	+2.52(+1.78%)
Feb 18, 2020	141.20	142.71	139.16	141.65	121,597	+0.64(+0.45%)
Feb 14, 2020	139.66	141.62	139.31	141.01	127,300	+1.63(+1.17%)
Feb 13, 2020	142.38	143.76	138.33	139.38	161,298	-4.35(-3.03%)
Feb 12, 2020	142.86	143.95	140.24	143.73	93,177	+0.97(+0.68%)
Feb 11, 2020	144.83	145.29	142.67	142.76	71,475	-1.05(-0.73%)
Feb 10, 2020	144.43	145.17	142.02	143.81	62,548	+0.31(+0.22%)
Feb 07, 2020	142.53	144.99	140.66	143.50	96,300	+0.95(+0.67%)
Feb 06, 2020	144.02	145.00	140.36	142.55	103,878	-0.22(-0.15%)
Feb 05, 2020	141.12	144.75	139.81	142.77	117,561	+2.21(+1.57%)
Feb 04, 2020	142.07	142.22	138.39	140.56	116,441	+0.51(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.