Ascendis Pharma ADR (NQ: ASND )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	145.00	150.71	143.01	147.90	178,934	+2.69(+1.85%)
Jun 29, 2020	148.93	148.93	143.65	145.21	78,071	-2.91(-1.96%)
Jun 26, 2020	152.24	153.70	147.80	148.12	188,800	-3.60(-2.37%)
Jun 25, 2020	151.26	152.39	148.59	151.72	292,795	-1.03(-0.67%)
Jun 24, 2020	156.07	158.42	149.16	152.75	185,876	-3.26(-2.09%)
Jun 23, 2020	149.13	158.93	148.49	156.01	413,743	+6.89(+4.62%)
Jun 22, 2020	146.00	150.74	144.57	149.12	337,725	+3.05(+2.09%)
Jun 19, 2020	146.38	147.30	144.12	146.07	212,600	+0.55(+0.38%)
Jun 18, 2020	142.80	147.63	141.93	145.52	151,474	+1.78(+1.24%)
Jun 17, 2020	141.45	146.28	140.40	143.74	375,666	+2.07(+1.46%)
Jun 16, 2020	142.27	144.39	139.50	141.67	64,520	-0.21(-0.15%)
Jun 15, 2020	138.27	142.32	138.27	141.88	96,691	+2.26(+1.62%)
Jun 12, 2020	144.61	144.61	134.95	139.62	275,100	-1.60(-1.13%)
Jun 11, 2020	137.09	142.59	137.03	141.22	239,335	+0.98(+0.70%)
Jun 10, 2020	141.64	142.57	136.72	140.24	176,636	-1.40(-0.99%)
Jun 09, 2020	135.96	143.17	135.03	141.64	205,251	+6.68(+4.95%)
Jun 08, 2020	139.76	142.03	134.18	134.96	249,174	-6.02(-4.27%)
Jun 05, 2020	144.96	145.57	140.00	140.98	170,500	-3.52(-2.44%)
Jun 04, 2020	146.00	147.47	143.80	144.50	153,695	-1.51(-1.03%)
Jun 03, 2020	146.59	147.20	145.04	146.01	80,297	+0.01(+0.01%)
Jun 02, 2020	146.12	147.18	144.54	146.00	134,847	-0.18(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.