Aduro Biotech (NQ: ADRO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.85	11.10	10.70	10.75	440,927	-0.10(-0.92%)
Mar 30, 2017	11.00	11.25	10.65	10.85	255,313	-0.20(-1.81%)
Mar 29, 2017	10.65	11.40	10.65	11.05	706,076	+0.45(+4.25%)
Mar 28, 2017	10.35	10.80	10.15	10.60	434,028	+0.05(+0.47%)
Mar 27, 2017	10.05	10.60	10.05	10.55	236,531	+0.40(+3.94%)
Mar 24, 2017	10.05	10.40	10.00	10.15	309,274	-0.20(-1.93%)
Mar 23, 2017	10.55	10.80	10.30	10.35	299,764	-0.20(-1.90%)
Mar 22, 2017	10.35	10.75	10.25	10.55	304,008	+0.20(+1.93%)
Mar 21, 2017	11.50	11.50	10.32	10.35	425,596	-1.05(-9.21%)
Mar 20, 2017	11.45	11.55	11.25	11.40	251,846	+0.00(+0.00%)
Mar 17, 2017	11.30	11.45	11.25	11.40	723,370	+0.00(+0.00%)
Mar 16, 2017	11.15	11.47	10.95	11.40	483,718	+0.25(+2.24%)
Mar 15, 2017	10.95	11.35	10.80	11.15	504,664	+0.30(+2.76%)
Mar 14, 2017	11.25	11.35	10.75	10.85	213,720	-0.50(-4.41%)
Mar 13, 2017	11.35	11.55	11.15	11.35	507,085	-0.05(-0.44%)
Mar 10, 2017	11.10	11.50	10.90	11.40	467,020	+0.40(+3.64%)
Mar 09, 2017	11.00	11.20	10.75	11.00	369,212	+0.00(+0.00%)
Mar 08, 2017	10.75	11.10	10.70	11.00	319,982	+0.35(+3.29%)
Mar 07, 2017	11.10	11.40	10.65	10.65	336,200	-0.35(-3.18%)
Mar 06, 2017	11.20	11.36	10.75	11.00	254,607	-0.25(-2.22%)
Mar 03, 2017	11.20	11.35	11.10	11.25	250,143	+0.00(+0.00%)
Mar 02, 2017	11.25	11.70	11.10	11.25	591,974	+0.00(+0.00%)
Mar 01, 2017	11.45	11.45	11.00	11.25	308,867	+0.00(+0.00%)
Feb 28, 2017	11.60	11.60	11.20	11.25	242,410	-0.35(-3.02%)
Feb 27, 2017	11.30	11.65	11.15	11.60	386,363	+0.25(+2.20%)
Feb 24, 2017	11.05	11.35	10.90	11.35	160,306	+0.20(+1.79%)
Feb 23, 2017	11.40	11.40	11.07	11.15	135,707	-0.25(-2.19%)
Feb 22, 2017	11.80	11.93	11.25	11.40	157,568	-0.40(-3.39%)
Feb 21, 2017	11.95	12.00	11.35	11.80	335,189	+0.00(+0.00%)
Feb 17, 2017		11.80	11.80	11.80	0	+0.35(+3.06%)
Feb 16, 2017	11.70	11.86	11.25	11.45	242,052	-0.30(-2.55%)
Feb 15, 2017	11.10	11.80	11.07	11.75	274,453	+0.45(+3.98%)
Feb 14, 2017	10.75	11.35	10.60	11.30	157,858	+0.55(+5.12%)
Feb 13, 2017	11.15	11.15	10.55	10.75	229,817	-0.30(-2.71%)
Feb 10, 2017	11.20	11.30	11.00	11.05	107,621	-0.10(-0.90%)
Feb 09, 2017	11.05	11.75	10.80	11.15	264,453	+0.05(+0.45%)
Feb 08, 2017	11.15	11.35	10.90	11.10	186,193	-0.10(-0.89%)
Feb 07, 2017	11.75	11.75	11.10	11.20	175,003	-0.55(-4.68%)
Feb 06, 2017	12.05	12.10	11.40	11.75	218,173	-0.40(-3.29%)
Feb 03, 2017	11.80	12.20	11.60	12.15	316,465	+0.40(+3.40%)
Feb 02, 2017	11.85	11.85	11.57	11.75	295,490	-0.15(-1.26%)
Feb 01, 2017	11.80	12.00	11.60	11.90	349,086	+0.05(+0.42%)
Jan 31, 2017	11.05	11.93	10.75	11.85	211,478	+0.70(+6.28%)
Jan 30, 2017	11.05	11.20	10.75	11.15	213,846	+0.00(+0.00%)
Jan 27, 2017	11.10	11.20	10.80	11.15	135,718	+0.10(+0.90%)
Jan 26, 2017	11.20	11.35	10.85	11.05	145,935	-0.10(-0.90%)
Jan 25, 2017	11.20	11.40	11.05	11.15	162,871	+0.00(+0.00%)
Jan 24, 2017	11.00	11.20	10.75	11.15	196,485	+0.15(+1.36%)
Jan 23, 2017	11.05	11.20	10.85	11.00	182,716	-0.10(-0.90%)
Jan 20, 2017	11.05	11.53	10.70	11.10	408,000	+0.10(+0.91%)
Jan 19, 2017	11.40	11.60	10.65	11.00	249,763	-0.40(-3.51%)
Jan 18, 2017	11.85	12.15	11.20	11.40	292,414	-0.40(-3.39%)
Jan 17, 2017	12.05	12.15	11.55	11.80	539,501	-0.50(-4.07%)
Jan 13, 2017		12.30	12.30	12.30	0	+0.40(+3.36%)
Jan 12, 2017	11.75	12.15	11.45	11.90	307,736	-0.05(-0.42%)
Jan 11, 2017	11.95	12.12	11.30	11.95	631,070	-0.15(-1.24%)
Jan 10, 2017	12.00	12.15	11.60	12.10	199,142	+0.15(+1.26%)
Jan 09, 2017	12.20	12.55	11.80	11.95	225,850	+0.05(+0.42%)
Jan 06, 2017	12.15	12.25	11.82	11.90	129,971	-0.20(-1.65%)
Jan 05, 2017	12.00	12.20	11.60	12.10	391,847	+0.15(+1.26%)
Jan 04, 2017	11.30	12.00	11.30	11.95	286,517	+0.65(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.