Atyr Pharma Inc (NQ: LIFE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.600	4.430	3.570	4.360	268,035	+0.81(+22.82%)
Nov 27, 2020	3.640	3.700	3.520	3.550	46,300	-0.04(-1.11%)
Nov 25, 2020	3.520	3.720	3.520	3.590	18,900	+0.08(+2.28%)
Nov 24, 2020	3.510	3.600	3.420	3.510	59,826	+0.00(+0.00%)
Nov 23, 2020	3.350	3.650	3.340	3.510	172,716	+0.18(+5.41%)
Nov 20, 2020	3.350	3.374	3.230	3.330	56,800	+0.01(+0.30%)
Nov 19, 2020	3.310	3.370	3.280	3.320	27,522	+0.02(+0.61%)
Nov 18, 2020	3.400	3.430	3.280	3.300	169,698	+0.03(+0.92%)
Nov 17, 2020	3.260	3.440	3.250	3.270	86,290	-0.05(-1.51%)
Nov 16, 2020	3.380	3.380	3.150	3.320	107,197	-0.06(-1.78%)
Nov 13, 2020	3.400	3.500	3.322	3.380	116,900	+0.02(+0.60%)
Nov 12, 2020	3.300	3.470	3.280	3.360	187,899	+0.06(+1.82%)
Nov 11, 2020	3.120	3.340	3.120	3.300	66,091	+0.21(+6.80%)
Nov 10, 2020	3.130	3.240	3.080	3.090	46,950	-0.02(-0.64%)
Nov 09, 2020	3.280	3.300	3.090	3.110	38,555	-0.06(-1.89%)
Nov 06, 2020	3.250	3.250	3.100	3.170	23,900	-0.12(-3.65%)
Nov 05, 2020	3.260	3.300	3.175	3.290	49,213	+0.11(+3.46%)
Nov 04, 2020	3.190	3.300	3.050	3.180	51,204	-0.03(-0.93%)
Nov 03, 2020	3.070	3.210	3.050	3.210	32,720	+0.14(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.