Atyr Pharma Inc (NQ: LIFE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.880	3.880	3.880	218,837	-0.06(-1.52%)
Dec 30, 2020	4.100	4.120	3.824	3.940	218,837	-0.15(-3.67%)
Dec 29, 2020	4.240	4.290	4.030	4.090	198,575	-0.19(-4.44%)
Dec 28, 2020	4.250	4.300	4.020	4.280	157,228	+0.05(+1.18%)
Dec 24, 2020	4.250	4.380	4.160	4.230	96,000	-0.02(-0.47%)
Dec 23, 2020	4.100	4.360	4.030	4.250	266,442	+0.13(+3.16%)
Dec 22, 2020	4.220	4.290	4.070	4.120	121,362	-0.13(-3.06%)
Dec 21, 2020	4.090	4.440	4.030	4.250	196,614	+0.19(+4.68%)
Dec 18, 2020	4.120	4.250	4.060	4.060	111,600	-0.04(-0.98%)
Dec 17, 2020	4.330	4.370	4.020	4.100	260,278	-0.18(-4.21%)
Dec 16, 2020	4.420	4.470	4.210	4.280	149,971	-0.09(-2.06%)
Dec 15, 2020	4.590	4.620	4.220	4.370	434,830	-0.29(-6.22%)
Dec 14, 2020	4.650	4.970	4.210	4.660	1,187,315	+0.02(+0.43%)
Dec 11, 2020	4.900	7.270	4.330	4.640	27,877,800	+0.34(+7.91%)
Dec 10, 2020	4.100	4.400	4.100	4.300	1,624,545	+0.25(+6.17%)
Dec 09, 2020	4.190	4.320	3.990	4.050	241,722	-0.08(-1.94%)
Dec 08, 2020	4.320	4.320	4.080	4.130	127,544	-0.20(-4.62%)
Dec 07, 2020	4.490	4.490	4.310	4.330	198,991	-0.02(-0.46%)
Dec 04, 2020	4.520	4.530	4.300	4.350	122,600	-0.19(-4.19%)
Dec 03, 2020	4.210	4.630	4.197	4.540	197,834	+0.33(+7.84%)
Dec 02, 2020	4.180	4.210	3.920	4.210	72,763	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.