Atyr Pharma Inc (NQ: LIFE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.78	46.98	45.50	46.34	13,190	+1.12(+2.48%)
May 27, 2016	45.08	45.22	45.22	45.22	7,135	+0.28(+0.62%)
May 26, 2016	46.48	46.90	44.24	44.94	8,337	-1.26(-2.73%)
May 25, 2016	46.90	47.46	44.24	46.20	18,272	-0.42(-0.90%)
May 24, 2016	45.36	47.04	44.52	46.62	12,634	+1.54(+3.42%)
May 23, 2016	44.24	46.06	43.40	45.08	10,758	+0.98(+2.22%)
May 20, 2016	42.28	44.52	42.00	44.10	9,838	+1.96(+4.65%)
May 19, 2016	42.98	43.89	40.74	42.14	9,963	-1.26(-2.90%)
May 18, 2016	43.82	44.66	43.40	43.40	7,089	-0.70(-1.59%)
May 17, 2016	42.70	44.38	42.70	44.10	17,276	+1.26(+2.94%)
May 16, 2016	41.44	43.40	40.46	42.84	14,306	+2.10(+5.15%)
May 13, 2016	40.04	41.86	39.34	40.74	6,705	+0.70(+1.75%)
May 12, 2016	43.96	43.96	39.34	40.04	21,232	-2.10(-4.98%)
May 11, 2016	43.96	43.96	41.72	42.14	15,528	-1.82(-4.14%)
May 10, 2016	45.92	45.92	42.91	43.96	10,923	-1.26(-2.79%)
May 09, 2016	43.68	45.92	43.12	45.22	13,948	+1.82(+4.19%)
May 06, 2016	45.36	45.36	42.84	43.40	15,068	-1.68(-3.73%)
May 05, 2016	47.18	47.18	44.10	45.08	16,669	-1.68(-3.59%)
May 04, 2016	48.16	49.42	45.78	46.76	24,316	-1.96(-4.02%)
May 03, 2016	50.40	50.40	48.30	48.72	16,812	-2.66(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.