Atyr Pharma Inc (NQ: LIFE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.710	3.930	3.709	3.740	46,300	+0.03(+0.81%)
May 28, 2020	3.920	4.000	3.710	3.710	66,057	-0.21(-5.36%)
May 27, 2020	4.200	4.200	3.870	3.920	72,906	-0.14(-3.45%)
May 26, 2020	4.250	4.500	3.830	4.060	165,384	-0.06(-1.46%)
May 22, 2020	3.666	4.200	3.654	4.120	204,400	+0.42(+11.35%)
May 21, 2020	3.650	3.750	3.605	3.700	58,372	+0.03(+0.82%)
May 20, 2020	3.620	3.800	3.620	3.670	125,344	+0.07(+1.94%)
May 19, 2020	3.760	3.850	3.600	3.600	37,341	-0.14(-3.74%)
May 18, 2020	3.960	3.970	3.700	3.740	83,586	-0.10(-2.60%)
May 15, 2020	3.660	3.840	3.616	3.840	60,600	+0.24(+6.67%)
May 14, 2020	3.720	3.720	3.460	3.600	137,600	-0.11(-2.96%)
May 13, 2020	4.190	4.190	3.373	3.710	199,067	-0.16(-4.13%)
May 12, 2020	4.140	4.180	3.750	3.870	145,255	-0.22(-5.38%)
May 11, 2020	3.900	4.200	3.830	4.090	215,479	+0.19(+4.87%)
May 08, 2020	3.840	3.900	3.710	3.900	58,500	+0.12(+3.17%)
May 07, 2020	3.640	3.800	3.570	3.780	57,371	+0.13(+3.56%)
May 06, 2020	3.600	3.800	3.430	3.650	74,915	+0.05(+1.39%)
May 05, 2020	3.630	3.650	3.530	3.600	43,101	+0.04(+1.12%)
May 04, 2020	3.440	3.570	3.390	3.560	22,205	+0.12(+3.49%)
May 01, 2020	3.590	3.590	3.300	3.440	102,900	-0.15(-4.18%)
Apr 30, 2020	3.730	3.760	3.550	3.590	79,846	-0.10(-2.71%)
Apr 29, 2020	3.770	3.850	3.560	3.690	101,691	-0.06(-1.60%)
Apr 28, 2020	3.800	3.800	3.450	3.750	114,304	-0.01(-0.27%)
Apr 27, 2020	3.700	3.840	3.620	3.760	91,315	+0.14(+3.87%)
Apr 24, 2020	3.840	3.880	3.330	3.620	215,100	-0.22(-5.73%)
Apr 23, 2020	3.750	3.910	3.450	3.840	389,701	+0.16(+4.35%)
Apr 22, 2020	3.380	3.750	3.000	3.680	519,481	+0.43(+13.23%)
Apr 21, 2020	3.480	3.780	3.080	3.250	2,622,085	+0.16(+5.18%)
Apr 20, 2020	2.960	3.243	2.960	3.090	150,079	+0.12(+4.04%)
Apr 17, 2020	2.910	2.970	2.870	2.970	29,700	+0.09(+3.13%)
Apr 16, 2020	2.990	2.990	2.850	2.880	20,873	-0.03(-1.03%)
Apr 15, 2020	2.830	2.955	2.760	2.910	84,122	+0.08(+2.83%)
Apr 14, 2020	2.750	2.900	2.750	2.830	63,854	+0.10(+3.66%)
Apr 13, 2020	2.780	2.860	2.730	2.730	28,498	-0.09(-3.19%)
Apr 09, 2020	2.910	2.960	2.700	2.820	53,800	-0.06(-2.08%)
Apr 08, 2020	2.660	2.940	2.660	2.880	91,746	+0.20(+7.46%)
Apr 07, 2020	2.720	2.827	2.640	2.680	44,085	-0.03(-1.11%)
Apr 06, 2020	2.920	3.160	2.680	2.710	99,125	-0.19(-6.55%)
Apr 03, 2020	2.560	2.970	2.400	2.900	140,000	+0.34(+13.28%)
Apr 02, 2020	2.470	2.700	2.450	2.560	56,509	+0.01(+0.39%)
Apr 01, 2020	2.660	2.800	2.470	2.550	63,845	-0.25(-8.93%)
Mar 31, 2020	2.810	2.940	2.650	2.800	54,191	-0.07(-2.44%)
Mar 30, 2020	3.220	3.220	2.810	2.870	126,911	-0.37(-11.42%)
Mar 27, 2020	2.920	3.280	2.710	3.240	175,400	+0.16(+5.19%)
Mar 26, 2020	3.160	3.350	3.050	3.080	105,876	-0.02(-0.65%)
Mar 25, 2020	2.820	3.370	2.800	3.100	463,157	+0.32(+11.51%)
Mar 24, 2020	2.840	2.960	2.540	2.780	127,652	+0.13(+4.91%)
Mar 23, 2020	2.750	3.060	2.480	2.650	192,354	+0.07(+2.71%)
Mar 20, 2020	2.500	2.950	2.500	2.580	128,800	+0.10(+4.03%)
Mar 19, 2020	2.270	2.550	2.130	2.480	92,431	+0.26(+11.71%)
Mar 18, 2020	2.310	2.550	2.190	2.220	119,953	-0.16(-6.72%)
Mar 17, 2020	2.300	2.420	2.170	2.380	94,112	+0.21(+9.68%)
Mar 16, 2020	2.490	2.630	2.150	2.170	177,474	-0.51(-19.03%)
Mar 13, 2020	3.090	3.090	2.380	2.680	187,700	-0.05(-1.83%)
Mar 12, 2020	2.800	2.900	2.530	2.730	184,560	-0.30(-9.90%)
Mar 11, 2020	3.320	3.320	2.960	3.030	154,241	-0.40(-11.66%)
Mar 10, 2020	3.510	3.660	3.150	3.430	116,385	+0.07(+2.08%)
Mar 09, 2020	3.600	3.780	3.300	3.360	137,654	-0.47(-12.27%)
Mar 06, 2020	3.920	4.090	3.770	3.830	108,300	-0.24(-5.90%)
Mar 05, 2020	4.250	4.410	4.050	4.070	86,010	-0.18(-4.24%)
Mar 04, 2020	3.910	4.300	3.900	4.250	214,487	+0.53(+14.25%)
Mar 03, 2020	4.010	4.050	3.650	3.720	104,446	-0.19(-4.86%)
Mar 02, 2020	3.790	4.060	3.720	3.910	208,254	+0.20(+5.39%)
Feb 28, 2020	3.580	3.910	3.520	3.710	96,300	+0.08(+2.20%)
Feb 27, 2020	3.880	4.020	3.470	3.630	173,421	-0.19(-4.97%)
Feb 26, 2020	3.900	4.050	3.750	3.820	134,363	-0.08(-2.05%)
Feb 25, 2020	4.150	4.270	3.850	3.900	164,088	-0.26(-6.25%)
Feb 24, 2020	4.230	4.417	4.050	4.160	143,165	-0.11(-2.58%)
Feb 21, 2020	4.350	4.440	4.240	4.270	99,600	-0.10(-2.29%)
Feb 20, 2020	4.240	4.400	4.080	4.370	247,091	+0.16(+3.80%)
Feb 19, 2020	4.210	4.300	4.110	4.210	280,264	-0.01(-0.24%)
Feb 18, 2020	4.090	4.300	3.990	4.220	434,383	+0.20(+4.98%)
Feb 14, 2020	4.220	4.300	3.950	4.020	190,500	-0.17(-4.06%)
Feb 13, 2020	3.960	4.250	3.880	4.190	352,116	+0.20(+5.01%)
Feb 12, 2020	4.010	4.020	3.900	3.990	269,307	+0.03(+0.76%)
Feb 11, 2020	3.960	4.110	3.760	3.960	568,318	-0.01(-0.25%)
Feb 10, 2020	4.070	4.100	3.920	3.970	252,844	-0.11(-2.70%)
Feb 07, 2020	4.030	4.200	4.000	4.080	374,300	+0.09(+2.26%)
Feb 06, 2020	4.500	4.660	3.850	3.990	1,768,724	-0.52(-11.53%)
Feb 05, 2020	5.410	5.700	4.470	4.510	267,428	-0.93(-17.10%)
Feb 04, 2020	5.460	5.630	5.270	5.440	163,197	+0.07(+1.30%)
Feb 03, 2020	5.060	5.470	4.905	5.370	132,371	+0.30(+5.92%)
Jan 31, 2020	5.200	5.450	4.910	5.070	100,200	-0.18(-3.43%)
Jan 30, 2020	5.440	5.570	5.131	5.250	91,630	-0.23(-4.20%)
Jan 29, 2020	5.470	5.590	5.420	5.480	22,931	+0.08(+1.48%)
Jan 28, 2020	5.670	5.790	5.310	5.400	89,987	-0.31(-5.43%)
Jan 27, 2020	5.540	5.900	5.540	5.710	120,584	-0.19(-3.22%)
Jan 24, 2020	5.810	5.990	5.800	5.900	41,100	-0.02(-0.34%)
Jan 23, 2020	6.080	6.130	5.900	5.920	37,353	-0.11(-1.82%)
Jan 22, 2020	6.100	6.140	5.920	6.030	41,160	-0.01(-0.17%)
Jan 21, 2020	6.370	6.740	5.990	6.040	225,440	-0.12(-1.95%)
Jan 17, 2020	6.100	6.530	6.030	6.160	310,900	-0.90(-12.75%)
Jan 16, 2020	6.830	7.130	6.600	7.060	182,986	+0.23(+3.37%)
Jan 15, 2020	6.190	6.950	6.020	6.830	400,863	+0.81(+13.46%)
Jan 14, 2020	5.790	6.100	5.790	6.020	88,205	+0.32(+5.61%)
Jan 13, 2020	5.890	6.060	5.590	5.700	131,905	-0.20(-3.39%)
Jan 10, 2020	5.640	5.980	5.550	5.900	150,200	+0.21(+3.69%)
Jan 09, 2020	5.850	6.000	5.530	5.690	151,215	-0.08(-1.39%)
Jan 08, 2020	5.600	5.960	5.500	5.770	202,101	-0.10(-1.70%)
Jan 07, 2020	5.720	6.250	5.210	5.870	794,317	-0.24(-3.93%)
Jan 06, 2020	7.250	7.620	5.600	6.110	10,667,893	+1.85(+43.43%)
Jan 03, 2020	4.210	4.350	4.210	4.260	10,200	-0.03(-0.70%)
Jan 02, 2020	4.270	4.400	4.128	4.290	16,345	+0.12(+2.88%)
Dec 31, 2019	4.160	4.260	4.160	4.170	22,000	+0.00(+0.00%)
Dec 30, 2019	4.300	4.300	4.100	4.170	28,923	-0.06(-1.42%)
Dec 27, 2019	4.400	4.400	4.210	4.230	23,700	-0.12(-2.76%)
Dec 26, 2019	4.224	4.380	4.111	4.350	63,309	+0.14(+3.36%)
Dec 24, 2019	4.210	4.211	4.020	4.209	39,000	+0.03(+0.69%)
Dec 23, 2019	4.174	4.270	4.076	4.180	52,951	-0.01(-0.24%)
Dec 20, 2019	4.050	4.190	4.030	4.190	22,200	+0.04(+0.96%)
Dec 19, 2019	4.138	4.209	4.000	4.150	20,484	+0.19(+4.80%)
Dec 18, 2019	4.000	4.120	3.960	3.960	22,665	-0.04(-1.00%)
Dec 17, 2019	4.090	4.220	3.960	4.000	19,497	-0.15(-3.61%)
Dec 16, 2019	4.200	4.280	4.014	4.150	28,150	+0.00(+0.00%)
Dec 13, 2019	4.100	4.190	3.970	4.150	85,100	+0.20(+5.06%)
Dec 12, 2019	4.100	4.360	3.710	3.950	227,103	-0.45(-10.23%)
Dec 11, 2019	4.300	4.405	4.221	4.400	17,432	+0.12(+2.80%)
Dec 10, 2019	4.430	4.500	4.201	4.280	26,308	-0.17(-3.82%)
Dec 09, 2019	4.420	4.750	4.420	4.450	38,302	+0.03(+0.68%)
Dec 06, 2019	4.630	4.630	4.410	4.420	12,500	-0.02(-0.53%)
Dec 05, 2019	4.680	4.848	4.410	4.444	27,896	-0.09(-1.91%)
Dec 04, 2019	4.597	4.740	4.465	4.530	23,688	+0.02(+0.38%)
Dec 03, 2019	4.700	4.850	4.513	4.513	36,957	-0.28(-5.79%)
Dec 02, 2019	4.940	4.980	4.660	4.790	37,710	-0.04(-0.83%)
Nov 29, 2019	4.720	4.957	4.610	4.830	32,100	+0.11(+2.33%)
Nov 27, 2019	4.400	4.720	4.357	4.720	62,500	+0.44(+10.28%)
Nov 26, 2019	4.340	4.480	4.250	4.280	27,358	+0.03(+0.71%)
Nov 25, 2019	4.230	4.538	4.230	4.250	71,857	+0.04(+0.95%)
Nov 22, 2019	4.190	4.490	4.025	4.210	100,200	+0.06(+1.45%)
Nov 21, 2019	3.710	4.150	3.710	4.150	79,893	+0.46(+12.47%)
Nov 20, 2019	3.690	3.820	3.690	3.690	11,900	-0.03(-0.81%)
Nov 19, 2019	3.750	3.780	3.670	3.720	11,078	+0.04(+1.09%)
Nov 18, 2019	3.720	3.861	3.660	3.680	11,753	-0.04(-1.08%)
Nov 15, 2019	3.720	3.900	3.719	3.720	21,400	+0.09(+2.48%)
Nov 14, 2019	3.900	3.900	3.630	3.630	19,794	-0.24(-6.20%)
Nov 13, 2019	3.750	3.890	3.741	3.870	5,457	+0.12(+3.20%)
Nov 12, 2019	3.820	3.830	3.696	3.750	3,935	+0.05(+1.35%)
Nov 11, 2019	3.720	3.850	3.680	3.700	9,902	-0.08(-2.12%)
Nov 08, 2019	3.720	3.800	3.660	3.780	3,200	+0.07(+1.89%)
Nov 07, 2019	3.610	3.780	3.500	3.710	34,538	+0.31(+9.12%)
Nov 06, 2019	3.870	3.900	3.310	3.400	52,895	-0.30(-8.11%)
Nov 05, 2019	4.000	4.100	3.700	3.700	74,095	-0.12(-3.14%)
Nov 04, 2019	3.840	3.840	3.670	3.820	9,008	+0.03(+0.79%)
Nov 01, 2019	3.668	3.790	3.668	3.790	4,300	+0.18(+4.99%)
Oct 31, 2019	3.640	3.690	3.580	3.610	2,691	+0.05(+1.40%)
Oct 30, 2019	3.600	3.688	3.480	3.560	15,011	-0.03(-0.84%)
Oct 29, 2019	3.791	3.820	3.461	3.590	28,346	-0.25(-6.39%)
Oct 28, 2019	3.771	3.890	3.770	3.835	11,726	+0.02(+0.39%)
Oct 25, 2019	3.640	3.930	3.640	3.820	44,500	+0.24(+6.70%)
Oct 24, 2019	3.570	3.660	3.570	3.580	21,217	+0.02(+0.56%)
Oct 23, 2019	3.600	3.920	3.470	3.560	25,466	+0.04(+1.14%)
Oct 22, 2019	3.740	3.740	3.420	3.520	49,341	+0.04(+1.15%)
Oct 21, 2019	3.420	3.800	3.420	3.480	27,892	+0.07(+2.05%)
Oct 18, 2019	3.438	3.487	3.410	3.410	9,200	-0.03(-0.87%)
Oct 17, 2019	3.590	3.590	3.380	3.440	47,893	-0.35(-9.23%)
Oct 16, 2019	3.170	3.990	3.150	3.790	129,600	+0.67(+21.47%)
Oct 15, 2019	3.150	3.420	3.100	3.120	21,488	+0.09(+2.97%)
Oct 14, 2019	3.150	3.300	3.030	3.030	11,938	-0.09(-2.88%)
Oct 11, 2019	3.232	3.265	3.098	3.120	16,200	-0.11(-3.41%)
Oct 10, 2019	3.320	3.360	3.220	3.230	10,597	-0.03(-0.92%)
Oct 09, 2019	3.250	3.304	3.250	3.260	2,619	+0.06(+1.87%)
Oct 08, 2019	3.340	3.390	3.200	3.200	13,164	-0.22(-6.43%)
Oct 07, 2019	3.300	3.430	3.300	3.420	9,263	+0.14(+4.27%)
Oct 04, 2019	3.477	3.477	3.280	3.280	7,000	-0.05(-1.50%)
Oct 03, 2019	3.270	3.410	3.270	3.330	2,210	+0.05(+1.52%)
Oct 02, 2019	3.400	3.479	3.260	3.280	16,214	-0.35(-9.64%)
Oct 01, 2019	3.580	3.703	3.320	3.630	24,536	+0.13(+3.71%)
Sep 30, 2019	3.710	3.780	3.500	3.500	16,698	-0.26(-6.98%)
Sep 27, 2019	3.728	3.770	3.660	3.763	6,800	+0.03(+0.74%)
Sep 26, 2019	3.831	3.831	3.640	3.735	13,414	+0.00(+0.13%)
Sep 25, 2019	3.990	3.990	3.660	3.730	23,462	-0.18(-4.60%)
Sep 24, 2019	3.900	4.000	3.800	3.910	15,835	+0.00(+0.00%)
Sep 23, 2019	3.950	3.980	3.850	3.910	11,081	-0.02(-0.51%)
Sep 20, 2019	3.870	3.930	3.810	3.930	5,700	+0.21(+5.65%)
Sep 19, 2019	3.979	3.979	3.720	3.720	21,871	-0.14(-3.63%)
Sep 18, 2019	3.860	3.980	3.820	3.860	22,320	-0.07(-1.78%)
Sep 17, 2019	4.190	4.230	3.810	3.930	44,817	-0.22(-5.30%)
Sep 16, 2019	3.670	4.230	3.600	4.150	132,425	+0.44(+11.86%)
Sep 13, 2019	3.690	3.870	3.559	3.710	50,100	+0.04(+1.09%)
Sep 12, 2019	3.360	3.765	3.360	3.670	98,831	+0.32(+9.55%)
Sep 11, 2019	3.390	3.410	2.990	3.350	27,813	-0.04(-1.18%)
Sep 10, 2019	3.020	3.400	2.970	3.390	93,556	+0.32(+10.42%)
Sep 09, 2019	3.050	3.100	3.020	3.070	11,445	+0.03(+0.98%)
Sep 06, 2019	3.100	3.100	2.985	3.040	33,500	-0.03(-0.97%)
Sep 05, 2019	2.950	3.120	2.884	3.070	53,497	+0.22(+7.72%)
Sep 04, 2019	2.930	3.060	2.800	2.850	22,050	-0.07(-2.40%)
Sep 03, 2019	2.990	3.013	2.875	2.920	16,907	-0.02(-0.68%)
Aug 30, 2019	3.110	3.110	2.940	2.940	29,700	-0.20(-6.37%)
Aug 29, 2019	3.090	3.150	3.050	3.140	9,610	+0.06(+1.95%)
Aug 28, 2019	3.000	3.150	2.960	3.080	13,299	-0.02(-0.65%)
Aug 27, 2019	3.000	3.150	2.910	3.100	37,618	+0.04(+1.31%)
Aug 26, 2019	3.050	3.130	3.010	3.060	15,672	+0.05(+1.66%)
Aug 23, 2019	3.260	3.340	2.950	3.010	47,000	-0.24(-7.38%)
Aug 22, 2019	3.110	3.450	3.080	3.250	55,190	+0.17(+5.52%)
Aug 21, 2019	2.860	3.180	2.860	3.080	70,168	+0.23(+8.07%)
Aug 20, 2019	3.080	3.126	2.850	2.850	35,631	-0.26(-8.36%)
Aug 19, 2019	2.990	3.600	2.960	3.110	353,230	+0.19(+6.53%)
Aug 16, 2019	2.800	3.090	2.760	2.920	82,400	+0.12(+4.27%)
Aug 15, 2019	2.860	2.900	2.800	2.800	27,164	+0.00(+0.00%)
Aug 14, 2019	2.970	3.100	2.800	2.800	75,713	-0.17(-5.72%)
Aug 13, 2019	3.080	3.080	2.890	2.970	35,734	+0.03(+1.02%)
Aug 12, 2019	3.180	3.180	2.860	2.940	42,366	-0.17(-5.47%)
Aug 09, 2019	3.150	3.215	3.080	3.110	21,500	-0.02(-0.64%)
Aug 08, 2019	3.220	3.250	3.110	3.130	29,633	-0.05(-1.57%)
Aug 07, 2019	3.090	3.270	3.040	3.180	33,271	+0.06(+1.92%)
Aug 06, 2019	3.150	3.160	2.880	3.120	101,541	+0.00(+0.00%)
Aug 05, 2019	3.180	3.190	3.010	3.120	49,216	-0.09(-2.80%)
Aug 02, 2019	3.410	3.410	3.120	3.210	82,600	-0.15(-4.46%)
Aug 01, 2019	3.510	3.520	3.340	3.360	32,147	-0.15(-4.27%)
Jul 31, 2019	3.420	3.550	3.370	3.510	85,152	+0.12(+3.54%)
Jul 30, 2019	3.310	3.420	3.160	3.390	66,975	+0.13(+3.99%)
Jul 29, 2019	3.440	3.490	3.220	3.260	142,230	-0.21(-6.05%)
Jul 26, 2019	3.380	3.500	3.230	3.470	119,200	+0.10(+2.97%)
Jul 25, 2019	3.700	3.700	3.315	3.370	114,755	-0.32(-8.67%)
Jul 24, 2019	3.503	3.760	3.503	3.690	63,663	+0.05(+1.37%)
Jul 23, 2019	3.430	3.760	3.370	3.640	179,463	+0.17(+4.90%)
Jul 22, 2019	3.900	3.900	3.210	3.470	231,825	-0.43(-11.03%)
Jul 19, 2019	4.130	4.130	3.750	3.900	268,700	-0.27(-6.47%)
Jul 18, 2019	5.410	5.500	3.930	4.170	1,080,555	-1.21(-22.49%)
Jul 17, 2019	5.260	5.550	5.200	5.380	228,906	+0.15(+2.87%)
Jul 16, 2019	5.310	5.400	5.100	5.230	209,534	+0.01(+0.19%)
Jul 15, 2019	4.950	5.970	4.930	5.220	613,846	+0.31(+6.31%)
Jul 12, 2019	5.180	5.209	4.720	4.910	76,300	-0.24(-4.66%)
Jul 11, 2019	4.960	5.300	4.910	5.150	248,746	+0.28(+5.75%)
Jul 10, 2019	4.530	5.200	4.360	4.870	227,587	+0.20(+4.28%)
Jul 09, 2019	4.760	4.760	4.080	4.670	186,684	-0.09(-1.89%)
Jul 08, 2019	4.950	5.040	4.730	4.760	55,541	-0.29(-5.67%)
Jul 05, 2019	5.250	5.260	4.550	5.046	136,000	-0.20(-3.88%)
Jul 03, 2019	5.420	5.447	5.100	5.250	427,300	-0.17(-3.14%)
Jul 02, 2019	5.380	5.650	5.010	5.420	116,384	-0.04(-0.73%)
Jul 01, 2019	4.950	5.710	4.810	5.460	132,150	+0.33(+6.44%)
Jun 28, 2019	5.040	5.317	4.974	5.130	29,357	+0.16(+3.21%)
Jun 27, 2019	5.075	5.352	4.970	4.970	12,691	-0.07(-1.39%)
Jun 26, 2019	5.460	5.460	5.040	5.040	8,635	-0.21(-4.00%)
Jun 25, 2019	5.460	5.600	5.072	5.250	22,949	-0.21(-3.85%)
Jun 24, 2019	5.674	5.740	5.390	5.460	15,820	-0.03(-0.51%)
Jun 21, 2019	5.267	5.823	5.265	5.488	208,207	+0.11(+1.95%)
Jun 20, 2019	5.180	5.571	5.110	5.383	23,110	+0.20(+3.95%)
Jun 19, 2019	4.969	5.320	4.760	5.179	49,014	+0.28(+5.69%)
Jun 18, 2019	4.760	5.040	4.760	4.900	46,976	+0.04(+0.84%)
Jun 17, 2019	5.320	5.320	4.341	4.859	58,002	-0.46(-8.63%)
Jun 14, 2019	5.600	5.880	5.180	5.319	147,621	-0.42(-7.32%)
Jun 13, 2019	5.180	5.600	5.047	5.739	188,763	+0.42(+7.90%)
Jun 12, 2019	5.405	5.405	5.068	5.319	12,114	-0.07(-1.32%)
Jun 11, 2019	5.530	5.530	5.180	5.390	49,345	-0.08(-1.53%)
Jun 10, 2019	5.348	5.634	5.334	5.474	7,627	+0.01(+0.26%)
Jun 07, 2019	5.460	5.711	5.391	5.460	8,085	+0.01(+0.10%)
Jun 06, 2019	5.533	5.748	5.390	5.454	6,369	+0.04(+0.78%)
Jun 05, 2019	5.676	5.865	5.390	5.412	11,689	-0.26(-4.64%)
Jun 04, 2019	5.468	6.370	5.320	5.676	12,424	+0.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.