Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	202.28	202.98	198.25	198.25	10,545	-3.73(-1.85%)
Apr 28, 2022	196.73	201.98	196.00	201.98	29,974	+7.08(+3.63%)
Apr 27, 2022	197.53	198.46	194.25	194.90	9,575	-2.49(-1.26%)
Apr 26, 2022	199.13	199.13	196.79	197.39	9,653	-4.14(-2.05%)
Apr 25, 2022	202.73	202.73	199.24	201.53	10,088	-0.95(-0.47%)
Apr 22, 2022	204.02	204.02	202.48	202.48	2,675	-1.89(-0.93%)
Apr 21, 2022	208.46	208.46	204.37	204.37	5,235	-2.89(-1.40%)
Apr 20, 2022	208.35	208.35	206.05	207.27	5,294	+0.13(+0.06%)
Apr 19, 2022	207.47	208.38	207.14	207.14	4,086	+1.67(+0.81%)
Apr 18, 2022	207.47	207.47	205.08	205.47	4,975	-1.11(-0.54%)
Apr 14, 2022	207.07	207.07	206.55	206.58	2,307	+0.11(+0.05%)
Apr 13, 2022	206.08	207.02	205.20	206.47	2,413	+0.43(+0.21%)
Apr 12, 2022	205.54	206.28	205.09	206.04	2,861	+0.95(+0.46%)
Apr 11, 2022	205.58	205.65	205.08	205.09	8,178	-2.06(-1.00%)
Apr 08, 2022	204.49	207.16	204.47	207.16	6,993	+2.15(+1.05%)
Apr 07, 2022	207.01	207.01	204.87	205.01	6,782	-3.25(-1.56%)
Apr 06, 2022	206.85	209.20	206.85	208.26	3,958	-0.31(-0.15%)
Apr 05, 2022	209.55	211.21	208.57	208.57	5,342	-3.00(-1.42%)
Apr 04, 2022	214.45	214.45	209.53	211.57	5,073	-3.07(-1.43%)
Apr 01, 2022	210.86	215.19	210.86	214.65	6,961	+4.79(+2.28%)
Mar 31, 2022	214.85	215.63	209.86	209.86	6,139	-2.70(-1.27%)
Mar 30, 2022	217.32	217.32	212.56	212.56	5,285	-3.90(-1.80%)
Mar 29, 2022	216.70	218.32	216.12	216.46	4,946	+0.02(+0.01%)
Mar 28, 2022	215.46	217.46	215.41	216.44	7,615	-0.01(-0.00%)
Mar 25, 2022	215.44	218.44	215.44	216.45	7,961	+1.02(+0.47%)
Mar 24, 2022	218.29	218.29	214.46	215.44	7,516	-0.59(-0.27%)
Mar 23, 2022	216.84	217.03	214.95	216.02	5,648	-3.55(-1.62%)
Mar 22, 2022	215.79	219.71	215.12	219.57	8,190	+5.65(+2.64%)
Mar 21, 2022	213.25	213.93	212.94	213.93	4,028	+1.02(+0.48%)
Mar 18, 2022	211.50	213.40	209.05	212.91	13,041	-1.44(-0.67%)
Mar 17, 2022	210.46	214.72	209.48	214.35	4,921	+3.61(+1.71%)
Mar 16, 2022	210.51	211.85	210.07	210.74	7,767	+0.83(+0.39%)
Mar 15, 2022	208.54	213.27	207.94	209.91	6,119	+3.63(+1.76%)
Mar 14, 2022	209.04	209.99	204.83	206.28	5,669	+0.11(+0.05%)
Mar 11, 2022	208.45	208.45	206.17	206.17	6,108	-0.87(-0.42%)
Mar 10, 2022	209.36	209.36	207.04	207.04	4,310	-2.12(-1.02%)
Mar 09, 2022	211.46	211.95	209.06	209.16	7,826	+1.94(+0.94%)
Mar 08, 2022	205.67	209.46	205.67	207.22	8,238	+1.36(+0.66%)
Mar 07, 2022	210.57	211.46	205.86	205.86	15,149	-6.59(-3.10%)
Mar 04, 2022	210.96	213.61	209.66	212.45	8,777	+0.70(+0.33%)
Mar 03, 2022	213.45	213.45	210.16	211.75	5,149	-1.26(-0.59%)
Mar 02, 2022	208.46	213.01	207.18	213.01	7,588	+7.04(+3.42%)
Mar 01, 2022	211.46	212.45	205.83	205.97	12,905	-6.83(-3.21%)
Feb 28, 2022	213.05	216.94	212.37	212.80	9,334	-0.12(-0.06%)
Feb 25, 2022	212.02	213.77	211.47	212.92	6,104	+3.16(+1.51%)
Feb 24, 2022	207.17	211.25	204.48	209.76	14,298	+0.30(+0.14%)
Feb 23, 2022	210.45	210.46	209.46	209.46	3,416	+0.00(+0.00%)
Feb 22, 2022	208.77	210.01	208.46	209.46	4,247	-0.64(-0.30%)
Feb 18, 2022				210.10	0	+0.54(+0.26%)
Feb 17, 2022	212.45	212.45	209.51	209.56	3,939	-2.89(-1.36%)
Feb 16, 2022	212.43	212.45	212.43	212.45	1,637	+1.35(+0.64%)
Feb 15, 2022	214.45	214.45	210.61	211.11	4,472	-0.35(-0.17%)
Feb 14, 2022	211.94	214.33	211.46	211.46	4,549	-0.90(-0.42%)
Feb 11, 2022	214.49	214.49	211.22	212.35	5,561	+1.90(+0.90%)
Feb 10, 2022	213.45	215.44	210.46	210.46	9,463	-1.66(-0.78%)
Feb 09, 2022	214.21	216.45	212.11	212.11	12,264	-1.85(-0.87%)
Feb 08, 2022	210.66	215.91	210.26	213.97	6,637	+3.68(+1.75%)
Feb 07, 2022	210.66	212.77	209.48	210.29	4,250	-1.66(-0.78%)
Feb 04, 2022	208.43	213.30	208.43	211.94	4,943	+2.83(+1.35%)
Feb 03, 2022	211.49	212.28	209.11	209.11	5,798	-5.87(-2.73%)
Feb 02, 2022	216.15	216.44	214.46	214.98	7,877	-3.56(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.