Aqua Metals Inc (NQ: AQMS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.000	1.010	0.9400	0.9610	519,161	-0.07(-6.70%)
Apr 28, 2022	1.020	1.035	0.9450	1.030	511,576	+0.03(+3.15%)
Apr 27, 2022	1.030	1.030	0.9700	0.9985	449,803	+0.02(+2.00%)
Apr 26, 2022	1.060	1.060	0.9601	0.9789	405,138	-0.06(-5.88%)
Apr 25, 2022	1.030	1.050	1.010	1.040	289,635	+0.00(+0.00%)
Apr 22, 2022	1.090	1.113	1.010	1.040	535,251	-0.05(-4.59%)
Apr 21, 2022	1.130	1.160	1.070	1.090	402,228	-0.05(-4.39%)
Apr 20, 2022	1.160	1.160	1.120	1.140	231,371	-0.01(-0.87%)
Apr 19, 2022	1.120	1.180	1.120	1.150	237,805	+0.02(+1.77%)
Apr 18, 2022	1.200	1.210	1.110	1.130	584,151	-0.06(-5.04%)
Apr 14, 2022	1.240	1.260	1.180	1.190	285,039	-0.06(-4.80%)
Apr 13, 2022	1.160	1.260	1.150	1.250	293,067	+0.08(+6.84%)
Apr 12, 2022	1.230	1.250	1.141	1.170	627,846	-0.03(-2.50%)
Apr 11, 2022	1.150	1.230	1.120	1.200	589,234	+0.01(+0.84%)
Apr 08, 2022	1.310	1.338	1.171	1.190	1,202,524	-0.11(-8.46%)
Apr 07, 2022	1.440	1.445	1.300	1.300	479,613	-0.09(-6.47%)
Apr 06, 2022	1.500	1.520	1.340	1.390	831,245	-0.14(-9.15%)
Apr 05, 2022	1.610	1.620	1.520	1.530	455,724	-0.06(-3.77%)
Apr 04, 2022	1.580	1.620	1.540	1.590	574,122	+0.03(+1.92%)
Apr 01, 2022	1.500	1.670	1.500	1.560	1,361,136	+0.05(+3.31%)
Mar 31, 2022	1.530	1.550	1.430	1.510	1,008,449	+0.04(+2.72%)
Mar 30, 2022	1.550	1.580	1.445	1.470	800,774	-0.09(-5.77%)
Mar 29, 2022	1.400	1.590	1.380	1.560	1,770,124	+0.18(+13.04%)
Mar 28, 2022	1.410	1.450	1.350	1.380	639,469	-0.05(-3.50%)
Mar 25, 2022	1.430	1.450	1.370	1.430	477,767	+0.00(+0.00%)
Mar 24, 2022	1.450	1.480	1.400	1.430	646,313	-0.01(-0.69%)
Mar 23, 2022	1.450	1.480	1.360	1.440	681,421	-0.02(-1.37%)
Mar 22, 2022	1.620	1.630	1.420	1.460	1,473,207	-0.10(-6.41%)
Mar 21, 2022	1.420	1.560	1.360	1.560	1,461,004	+0.16(+11.43%)
Mar 18, 2022	1.290	1.400	1.250	1.400	655,038	+0.12(+9.37%)
Mar 17, 2022	1.190	1.310	1.190	1.280	1,031,198	+0.09(+7.56%)
Mar 16, 2022	1.160	1.190	1.090	1.190	848,462	+0.03(+2.59%)
Mar 15, 2022	1.120	1.170	1.050	1.160	1,094,553	+0.02(+1.75%)
Mar 14, 2022	1.320	1.340	1.091	1.140	1,496,511	-0.20(-14.93%)
Mar 11, 2022	1.260	1.480	1.230	1.340	4,940,102	+0.04(+3.08%)
Mar 10, 2022	1.130	1.320	1.070	1.300	2,467,105	+0.13(+11.11%)
Mar 09, 2022	1.080	1.180	1.040	1.170	2,817,331	+0.13(+12.50%)
Mar 08, 2022	1.130	1.340	1.020	1.040	10,066,716	+0.04(+4.11%)
Mar 07, 2022	1.010	1.059	0.9962	0.9989	481,374	-0.05(-4.87%)
Mar 04, 2022	1.060	1.060	1.010	1.050	399,142	-0.01(-0.94%)
Mar 03, 2022	1.100	1.110	1.040	1.060	451,858	-0.04(-3.64%)
Mar 02, 2022	1.100	1.100	1.041	1.100	625,396	+0.03(+2.80%)
Mar 01, 2022	1.130	1.130	1.020	1.070	933,483	+0.00(+0.00%)
Feb 28, 2022	0.9000	1.090	0.9000	1.070	969,722	+0.15(+16.53%)
Feb 25, 2022	1.000	0.9792	0.9000	0.9182	965,380	-0.08(-8.18%)
Feb 24, 2022	0.9000	1.000	0.8800	1.000	934,277	+0.07(+7.10%)
Feb 23, 2022	1.000	1.020	0.9162	0.9337	456,206	-0.03(-2.67%)
Feb 22, 2022	1.000	1.020	0.9950	0.9593	446,899	-0.06(-5.95%)
Feb 18, 2022				1.020	0	-0.09(-8.11%)
Feb 17, 2022	1.090	1.110	1.020	1.110	422,387	+0.05(+4.72%)
Feb 16, 2022	1.140	1.160	1.020	1.060	590,652	-0.05(-4.50%)
Feb 15, 2022	0.9300	1.120	0.9298	1.110	701,520	+0.17(+18.51%)
Feb 14, 2022	0.9500	0.9840	0.9111	0.9366	376,570	-0.03(-3.44%)
Feb 11, 2022	1.020	1.030	0.9400	0.9700	382,340	-0.04(-3.96%)
Feb 10, 2022	1.010	1.060	1.000	1.010	257,486	-0.04(-3.81%)
Feb 09, 2022	1.040	1.050	1.000	1.050	737,987	+0.03(+2.94%)
Feb 08, 2022	1.080	1.080	0.9900	1.020	683,441	+0.01(+0.99%)
Feb 07, 2022	1.050	1.090	1.000	1.010	306,625	-0.04(-3.81%)
Feb 04, 2022	0.9900	1.060	0.9803	1.050	236,442	+0.06(+6.06%)
Feb 03, 2022	1.030		0.9700	0.9900	255,843	-0.06(-5.71%)
Feb 02, 2022	1.120	1.120	1.030	1.050	340,906	-0.04(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.