Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	214.50	218.75	209.75	210.50	3,868	-3.25(-1.52%)
Nov 29, 2018	213.25	218.25	208.75	213.75	1,687	-1.25(-0.58%)
Nov 28, 2018	202.00	217.25	200.00	215.00	2,520	+13.00(+6.44%)
Nov 27, 2018	201.75	207.75	196.50	202.00	2,125	-3.25(-1.58%)
Nov 26, 2018	202.50	206.25	196.25	205.25	2,206	+5.50(+2.75%)
Nov 23, 2018	187.75	204.25	187.25	199.75	3,436	+9.25(+4.86%)
Nov 21, 2018		190.50	190.50	190.50	0	+2.25(+1.20%)
Nov 20, 2018	195.00	201.50	186.25	188.25	3,654	-9.00(-4.56%)
Nov 19, 2018	208.00	212.75	194.00	197.25	4,640	-10.50(-5.05%)
Nov 16, 2018	200.50	209.00	195.00	207.75	4,816	+6.00(+2.97%)
Nov 15, 2018	194.75	206.25	193.25	201.75	7,811	+5.75(+2.93%)
Nov 14, 2018	197.00	204.25	193.50	196.00	3,577	-1.50(-0.76%)
Nov 13, 2018	217.50	224.00	191.00	197.50	10,581	-21.25(-9.71%)
Nov 12, 2018	224.00	225.75	216.50	218.75	4,099	-8.75(-3.85%)
Nov 09, 2018	235.50	241.00	222.25	227.50	5,320	-10.50(-4.41%)
Nov 08, 2018	219.25	240.00	219.25	238.00	7,395	+11.00(+4.85%)
Nov 07, 2018	229.50	235.25	226.00	227.00	2,594	+0.25(+0.11%)
Nov 06, 2018	231.00	234.94	217.78	226.75	4,338	-4.25(-1.84%)
Nov 05, 2018	232.75	238.25	221.70	231.00	3,988	-0.75(-0.32%)
Nov 02, 2018	225.00	233.75	224.50	231.75	3,772	+8.00(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.