Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	132.25	137.50	129.00	129.25	1,705	-3.62(-2.73%)
Nov 29, 2016	127.38	140.00	125.00	132.88	2,957	-0.62(-0.47%)
Nov 28, 2016	130.00	134.15	125.00	133.50	2,640	+6.25(+4.91%)
Nov 25, 2016	135.00	135.00	122.50	127.25	1,037	+2.00(+1.60%)
Nov 23, 2016		125.25	125.25	125.25	0	-6.88(-5.20%)
Nov 22, 2016	145.50	147.25	130.50	132.12	10,972	-15.12(-10.27%)
Nov 21, 2016	147.50	258.50	143.75	147.25	28,848	+1.50(+1.03%)
Nov 18, 2016	156.25	156.25	141.50	145.75	883	-9.25(-5.97%)
Nov 17, 2016	150.50	157.25	144.25	155.00	1,841	+4.25(+2.82%)
Nov 16, 2016	152.38	153.50	150.00	150.75	207	+0.75(+0.50%)
Nov 15, 2016	151.25	155.98	149.75	150.00	375	-1.25(-0.83%)
Nov 14, 2016	150.00	163.00	143.25	151.25	1,801	+3.00(+2.02%)
Nov 11, 2016	147.99	148.25	143.30	148.25	102	+0.75(+0.51%)
Nov 10, 2016	147.00	147.50	137.53	147.50	343	+1.00(+0.68%)
Nov 09, 2016	143.00	148.71	140.75	146.50	171	-2.75(-1.84%)
Nov 08, 2016	150.00	150.75	148.75	149.25	244	-2.75(-1.81%)
Nov 07, 2016	152.75	152.75	140.70	152.00	460	-1.00(-0.65%)
Nov 04, 2016	136.50	158.62	136.50	153.00	507	+4.75(+3.20%)
Nov 03, 2016	143.25	148.25	133.13	148.25	730	+5.75(+4.04%)
Nov 02, 2016	145.75	145.75	141.00	142.50	104	-4.00(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.