Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	117.25	119.50	112.38	116.50	2,251	-0.50(-0.43%)
Mar 30, 2020	119.25	119.25	111.75	117.00	1,975	-1.00(-0.85%)
Mar 27, 2020	120.75	123.25	115.00	118.00	1,684	-12.00(-9.23%)
Mar 26, 2020	118.50	130.25	118.50	130.00	3,617	+12.25(+10.40%)
Mar 25, 2020	108.25	120.27	99.50	117.75	3,030	+9.50(+8.78%)
Mar 24, 2020	105.50	110.75	100.62	108.25	3,698	+4.00(+3.84%)
Mar 23, 2020	99.00	106.39	92.50	104.25	2,066	+4.50(+4.51%)
Mar 20, 2020	109.00	114.50	97.00	99.75	4,224	-8.25(-7.64%)
Mar 19, 2020	100.00	108.75	92.75	108.00	3,605	+12.75(+13.39%)
Mar 18, 2020	104.25	110.50	90.25	95.25	3,604	-18.00(-15.89%)
Mar 17, 2020	90.50	113.25	90.50	113.25	5,214	+25.50(+29.06%)
Mar 16, 2020	110.00	131.25	87.50	87.75	6,198	-32.25(-26.88%)
Mar 13, 2020	115.00	120.75	110.00	120.00	5,340	+8.50(+7.62%)
Mar 12, 2020	125.25	129.75	110.00	111.50	4,464	-23.00(-17.10%)
Mar 11, 2020	144.75	145.75	133.00	134.50	2,823	-15.00(-10.03%)
Mar 10, 2020	158.50	161.00	145.25	149.50	3,228	-3.75(-2.45%)
Mar 09, 2020	150.25	157.25	148.25	153.25	2,548	-4.50(-2.85%)
Mar 06, 2020	157.25	165.00	151.99	157.75	2,372	-6.25(-3.81%)
Mar 05, 2020	168.25	175.00	160.75	164.00	2,195	-10.50(-6.02%)
Mar 04, 2020	164.00	175.00	163.75	174.50	1,927	+13.75(+8.55%)
Mar 03, 2020	170.25	171.75	157.75	160.75	3,453	-11.25(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.