Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	203.50	209.50	192.00	194.50	5,808	-10.75(-5.24%)
Apr 29, 2021	206.50	206.50	198.25	205.25	2,865	+1.00(+0.49%)
Apr 28, 2021	199.00	206.25	199.00	204.25	2,919	+3.00(+1.49%)
Apr 27, 2021	207.25	210.75	198.25	201.25	3,424	-6.50(-3.13%)
Apr 26, 2021	194.50	217.00	194.50	207.75	11,113	+12.25(+6.27%)
Apr 23, 2021	195.00	200.25	192.75	195.50	2,816	+0.50(+0.26%)
Apr 22, 2021	193.75	200.25	188.88	195.00	3,404	+0.50(+0.26%)
Apr 21, 2021	188.75	196.50	187.25	194.50	3,116	+6.75(+3.60%)
Apr 20, 2021	185.00	190.50	180.50	187.75	3,063	+1.75(+0.94%)
Apr 19, 2021	201.50	202.50	185.00	186.00	5,609	-18.25(-8.94%)
Apr 16, 2021	203.00	206.25	195.50	204.25	7,340	+5.50(+2.77%)
Apr 15, 2021	190.75	201.25	188.62	198.75	4,790	+10.00(+5.30%)
Apr 14, 2021	184.75	193.75	184.25	188.75	2,894	+3.75(+2.03%)
Apr 13, 2021	182.00	186.75	178.50	185.00	4,241	+3.75(+2.07%)
Apr 12, 2021	191.50	191.50	181.25	181.25	2,378	-11.50(-5.97%)
Apr 09, 2021	192.75	195.75	189.25	192.75	3,388	+0.75(+0.39%)
Apr 08, 2021	197.75	197.75	190.00	192.00	5,574	-3.75(-1.92%)
Apr 07, 2021	198.75	202.50	194.00	195.75	6,133	-4.00(-2.00%)
Apr 06, 2021	208.00	209.75	198.25	199.75	5,528	-9.75(-4.65%)
Apr 05, 2021	202.25	216.00	202.25	209.50	4,641	+8.75(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.