Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	179.50	191.25	178.25	186.25	1,127	+2.75(+1.50%)
Mar 30, 2017	182.46	190.03	173.25	183.50	2,112	+2.75(+1.52%)
Mar 29, 2017	175.28	184.60	175.28	180.75	1,311	+1.25(+0.70%)
Mar 28, 2017	182.25	184.00	176.75	179.50	1,512	-2.75(-1.51%)
Mar 27, 2017	176.50	186.00	169.00	182.25	1,490	-2.00(-1.09%)
Mar 24, 2017	183.00	186.75	177.50	184.25	6,111	+1.25(+0.68%)
Mar 23, 2017	195.25	195.25	175.88	183.00	3,320	-9.75(-5.06%)
Mar 22, 2017	186.75	193.75	178.38	192.75	1,204	+4.75(+2.53%)
Mar 21, 2017	202.25	202.25	171.50	188.00	4,430	-12.75(-6.35%)
Mar 20, 2017	192.25	203.50	181.55	200.75	3,561	+7.25(+3.75%)
Mar 17, 2017	179.75	199.75	172.75	193.50	4,676	+13.75(+7.65%)
Mar 16, 2017	182.50	190.00	176.50	179.75	2,701	-3.00(-1.64%)
Mar 15, 2017	175.66	190.25	161.81	182.75	8,324	+7.75(+4.43%)
Mar 14, 2017	173.10	176.25	169.25	175.00	3,265	+2.00(+1.16%)
Mar 13, 2017	162.00	174.25	160.75	173.00	5,411	+9.75(+5.97%)
Mar 10, 2017	163.75	169.50	146.96	163.25	8,397	-0.50(-0.31%)
Mar 09, 2017	156.82	169.50	156.82	163.75	3,371	+5.75(+3.64%)
Mar 08, 2017	149.50	171.90	148.00	158.00	12,405	+9.50(+6.40%)
Mar 07, 2017	152.50	155.25	142.00	148.50	5,797	-3.75(-2.46%)
Mar 06, 2017	154.50	155.25	150.00	152.25	707	-1.00(-0.65%)
Mar 03, 2017	154.50	156.75	146.00	153.25	2,263	+0.00(+0.00%)
Mar 02, 2017	156.00	159.72	145.03	153.25	5,937	-0.75(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.