Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	200.00	202.00	197.25	201.25	19,976	+2.50(+1.26%)
Mar 28, 2019	196.00	200.50	195.75	198.75	7,441	+1.75(+0.89%)
Mar 27, 2019	196.75	199.62	189.62	197.00	6,381	+0.25(+0.13%)
Mar 26, 2019	197.50	200.25	195.50	196.75	3,384	-0.75(-0.38%)
Mar 25, 2019	188.50	199.50	188.25	197.50	14,805	+3.75(+1.94%)
Mar 22, 2019	202.75	203.70	193.25	193.75	18,404	-10.75(-5.26%)
Mar 21, 2019	203.75	206.50	202.50	204.50	11,691	+2.25(+1.11%)
Mar 20, 2019	206.25	206.75	200.00	202.25	6,906	-4.00(-1.94%)
Mar 19, 2019	205.00	207.50	201.25	206.25	4,127	+1.25(+0.61%)
Mar 18, 2019	201.50	210.75	199.77	205.00	7,181	+5.00(+2.50%)
Mar 15, 2019	207.75	210.38	200.00	200.00	12,196	-7.75(-3.73%)
Mar 14, 2019	209.75	211.00	207.00	207.75	7,665	-1.50(-0.72%)
Mar 13, 2019	209.75	211.97	204.75	209.25	5,691	+1.50(+0.72%)
Mar 12, 2019	205.50	210.25	201.25	207.75	13,020	+2.00(+0.97%)
Mar 11, 2019	201.00	207.50	191.75	205.75	4,987	+5.75(+2.88%)
Mar 08, 2019	204.00	207.25	196.50	200.00	7,444	-5.00(-2.44%)
Mar 07, 2019	201.25	206.00	200.50	205.00	3,579	+3.50(+1.74%)
Mar 06, 2019	210.00	210.00	199.00	201.50	5,916	-9.75(-4.62%)
Mar 05, 2019	212.50	214.25	206.50	211.25	5,442	-1.25(-0.59%)
Mar 04, 2019	216.50	217.83	210.75	212.50	9,337	-2.25(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.