Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	145.28	146.05	133.00	134.00	526	-11.00(-7.59%)
Oct 28, 2016	144.50	147.25	143.75	145.00	493	-1.88(-1.28%)
Oct 27, 2016	150.50	150.50	136.75	146.88	627	-3.88(-2.57%)
Oct 26, 2016	144.50	150.75	135.00	150.75	489	+1.25(+0.84%)
Oct 25, 2016	158.75	158.75	131.50	149.50	2,949	-3.50(-2.29%)
Oct 24, 2016	162.00	169.50	150.25	153.00	3,062	-3.75(-2.39%)
Oct 21, 2016	164.50	164.95	155.00	156.75	1,319	-1.50(-0.95%)
Oct 20, 2016	155.49	163.25	155.49	158.25	2,590	-6.25(-3.80%)
Oct 19, 2016	169.00	169.00	153.25	164.50	2,049	-4.00(-2.38%)
Oct 18, 2016	168.50	168.75	163.50	168.50	340	+0.00(+0.00%)
Oct 17, 2016	171.98	174.50	166.25	168.50	103	-0.25(-0.15%)
Oct 14, 2016	168.00	180.20	166.50	168.75	329	+0.75(+0.45%)
Oct 13, 2016	175.75	175.75	168.00	168.00	67	-4.50(-2.61%)
Oct 12, 2016	173.00	179.75	171.75	172.50	271	+0.00(+0.00%)
Oct 11, 2016	162.75	174.62	162.75	172.50	391	+10.00(+6.15%)
Oct 10, 2016	165.00	167.75	161.75	162.50	866	-8.50(-4.97%)
Oct 07, 2016	184.22	184.22	164.00	171.00	213	-3.75(-2.15%)
Oct 06, 2016	163.25	181.25	163.25	174.75	1,074	+4.00(+2.34%)
Oct 05, 2016	169.25	170.75	165.70	170.75	437	+1.25(+0.74%)
Oct 04, 2016	163.30	171.00	163.12	169.50	152	+9.25(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.