Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	113.75	114.50	106.50	109.50	567	-3.50(-3.10%)
Oct 30, 2017	109.36	118.00	109.25	113.00	1,842	+3.50(+3.20%)
Oct 27, 2017	115.25	115.25	107.00	109.50	3,367	-6.50(-5.60%)
Oct 26, 2017	115.00	116.00	110.00	116.00	492	+2.25(+1.98%)
Oct 25, 2017	118.75	119.03	113.75	113.75	228	-4.75(-4.01%)
Oct 24, 2017	117.00	123.50	112.97	118.50	1,331	+2.75(+2.38%)
Oct 23, 2017	124.00	125.25	112.50	115.75	3,050	-10.50(-8.32%)
Oct 20, 2017	126.75	127.25	120.50	126.25	553	-1.00(-0.79%)
Oct 19, 2017	125.25	129.50	123.39	127.25	1,363	+3.00(+2.41%)
Oct 18, 2017	127.25	128.75	122.77	124.25	1,444	-3.75(-2.93%)
Oct 17, 2017	127.50	135.00	122.50	128.00	2,979	+0.00(+0.00%)
Oct 16, 2017	140.00	148.10	127.00	128.00	4,864	-0.25(-0.19%)
Oct 13, 2017	134.75	139.85	119.75	128.25	3,382	-7.50(-5.52%)
Oct 12, 2017	148.25	150.94	127.56	135.75	1,974	-13.75(-9.20%)
Oct 11, 2017	148.75	150.00	138.03	149.50	1,718	+0.12(+0.08%)
Oct 10, 2017	144.00	156.00	141.64	149.38	6,005	+6.62(+4.64%)
Oct 09, 2017	133.50	147.25	133.50	142.75	2,512	+9.38(+7.03%)
Oct 06, 2017	131.25	134.25	128.80	133.38	1,321	+3.12(+2.40%)
Oct 05, 2017	130.00	136.22	122.99	130.25	1,844	+1.25(+0.97%)
Oct 04, 2017	123.75	131.00	123.75	129.00	2,517	+3.50(+2.79%)
Oct 03, 2017	125.00	130.25	116.50	125.50	2,195	+0.25(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.