Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	215.50	221.25	211.80	215.75	6,455	+3.25(+1.53%)
Oct 30, 2018	207.50	213.75	203.00	212.50	3,831	+4.50(+2.16%)
Oct 29, 2018	218.00	218.25	205.25	208.00	4,057	-7.00(-3.26%)
Oct 26, 2018	214.75	219.25	210.00	215.00	2,796	-4.25(-1.94%)
Oct 25, 2018	217.75	223.57	213.00	219.25	6,773	+3.00(+1.39%)
Oct 24, 2018	221.75	223.50	212.25	216.25	5,560	-5.25(-2.37%)
Oct 23, 2018	223.50	226.75	215.00	221.50	4,556	-3.25(-1.45%)
Oct 22, 2018	236.00	237.38	222.75	224.75	5,057	-7.75(-3.33%)
Oct 19, 2018	247.00	257.00	229.00	232.50	10,140	-15.00(-6.06%)
Oct 18, 2018	238.00	249.75	232.75	247.50	7,581	+8.25(+3.45%)
Oct 17, 2018	243.75	252.50	226.25	239.25	11,276	-11.25(-4.49%)
Oct 16, 2018	237.00	252.75	237.00	250.50	9,187	+15.25(+6.48%)
Oct 15, 2018	226.50	240.75	223.50	235.25	8,292	+8.25(+3.63%)
Oct 12, 2018	232.75	234.75	219.25	227.00	8,464	+0.25(+0.11%)
Oct 11, 2018	220.25	236.75	214.75	226.75	7,207	+5.75(+2.60%)
Oct 10, 2018	237.50	238.75	220.75	221.00	7,024	-16.75(-7.05%)
Oct 09, 2018	240.75	248.25	234.66	237.75	4,986	-3.25(-1.35%)
Oct 08, 2018	244.75	248.00	235.00	241.00	6,811	-3.75(-1.53%)
Oct 05, 2018	244.25	246.50	233.25	244.75	10,992	+1.25(+0.51%)
Oct 04, 2018	252.50	256.25	238.75	243.50	14,974	-11.25(-4.42%)
Oct 03, 2018	230.25	262.25	230.25	254.75	13,383	+24.50(+10.64%)
Oct 02, 2018	236.00	236.25	225.00	230.25	82,735	-6.00(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.