Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	212.25	216.75	210.64	213.75	1,200	+1.25(+0.59%)
Nov 27, 2019	214.00	216.75	210.25	212.50	1,452	+0.50(+0.24%)
Nov 26, 2019	206.00	216.75	202.50	212.00	2,125	-0.75(-0.35%)
Nov 25, 2019	213.50	215.75	208.75	212.75	2,983	+2.00(+0.95%)
Nov 22, 2019	212.50	213.75	206.50	210.75	3,080	+0.50(+0.24%)
Nov 21, 2019	209.25	211.00	204.25	210.25	1,748	+2.75(+1.33%)
Nov 20, 2019	198.75	211.17	198.75	207.50	6,974	+7.50(+3.75%)
Nov 19, 2019	184.50	201.75	184.50	200.00	2,978	+14.75(+7.96%)
Nov 18, 2019	193.75	193.75	182.00	185.25	2,721	-10.50(-5.36%)
Nov 15, 2019	198.25	200.50	192.00	195.75	1,496	-0.50(-0.25%)
Nov 14, 2019	191.38	202.50	191.38	196.25	1,381	-1.25(-0.63%)
Nov 13, 2019	196.25	202.00	195.75	197.50	731	-1.50(-0.75%)
Nov 12, 2019	201.75	204.25	195.25	199.00	745	-2.00(-1.00%)
Nov 11, 2019	195.00	203.00	191.50	201.00	1,099	+2.75(+1.39%)
Nov 08, 2019	194.75	200.25	191.00	198.25	1,356	+1.50(+0.76%)
Nov 07, 2019	203.75	204.25	192.62	196.75	1,647	-4.50(-2.24%)
Nov 06, 2019	203.75	203.75	197.50	201.25	785	-4.25(-2.07%)
Nov 05, 2019	209.75	212.50	204.75	205.50	890	-2.25(-1.08%)
Nov 04, 2019	204.00	208.50	189.18	207.75	953	+1.75(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.