Abeona Therapeutics (NQ: ABEO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	438.75	451.25	432.50	448.75	21,707	+12.50(+2.87%)
Oct 30, 2017	435.00	439.00	426.25	436.25	26,045	+3.75(+0.87%)
Oct 27, 2017	432.50	438.75	425.00	432.50	37,671	-2.50(-0.57%)
Oct 26, 2017	443.75	457.50	426.25	435.00	58,152	-15.00(-3.33%)
Oct 25, 2017	445.00	465.00	438.75	450.00	27,853	+3.75(+0.84%)
Oct 24, 2017	461.25	474.75	446.25	446.25	39,941	-18.75(-4.03%)
Oct 23, 2017	477.50	510.00	459.17	465.00	63,687	-10.00(-2.11%)
Oct 20, 2017	445.00	500.00	445.00	475.00	74,645	+31.25(+7.04%)
Oct 19, 2017	433.75	447.50	430.00	443.75	41,992	+6.25(+1.43%)
Oct 18, 2017	443.75	450.00	417.50	437.50	74,272	-10.00(-2.23%)
Oct 17, 2017	435.00	458.75	413.75	447.50	156,383	+30.00(+7.19%)
Oct 16, 2017	427.50	432.50	400.00	417.50	49,867	+15.00(+3.73%)
Oct 13, 2017	441.25	447.25	393.75	402.50	79,286	-36.25(-8.26%)
Oct 12, 2017	485.00	496.12	436.25	438.75	72,373	-45.00(-9.30%)
Oct 11, 2017	511.25	568.75	455.00	483.75	128,590	-15.00(-3.01%)
Oct 10, 2017	450.00	508.75	438.75	498.75	97,772	+61.25(+14.00%)
Oct 09, 2017	446.25	452.50	430.00	437.50	27,681	-5.00(-1.13%)
Oct 06, 2017	466.25	467.50	435.00	442.50	38,767	-20.00(-4.32%)
Oct 05, 2017	463.75	466.50	437.50	462.50	46,998	+27.50(+6.32%)
Oct 04, 2017	437.50	444.75	428.75	435.00	21,680	-5.00(-1.14%)
Oct 03, 2017	461.25	461.25	423.75	440.00	27,447	-3.75(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.