Short Treasury Bond Ishares ETF (NQ: SHV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	97.77	97.78	97.76	97.78	682,039	+0.00(+0.00%)
Apr 27, 2018	97.76	97.78	97.76	97.78	724,390	+0.02(+0.02%)
Apr 26, 2018	97.76	97.77	97.75	97.76	1,864,271	+0.01(+0.01%)
Apr 25, 2018	97.75	97.75	97.73	97.75	979,738	+0.00(+0.00%)
Apr 24, 2018	97.74	97.75	97.73	97.75	2,424,112	+0.01(+0.01%)
Apr 23, 2018	97.73	97.74	97.72	97.74	932,858	+0.00(+0.00%)
Apr 20, 2018	97.74	97.74	97.72	97.74	910,219	+0.01(+0.01%)
Apr 19, 2018	97.73	97.74	97.72	97.73	3,246,627	+0.01(+0.01%)
Apr 18, 2018	97.72	97.73	97.71	97.72	1,989,493	+0.00(+0.00%)
Apr 17, 2018	97.72	97.73	97.72	97.72	1,135,684	+0.00(+0.00%)
Apr 16, 2018	97.72	97.72	97.71	97.72	943,490	+0.00(+0.00%)
Apr 13, 2018	97.72	97.72	97.71	97.72	1,811,498	+0.01(+0.01%)
Apr 12, 2018	97.72	97.73	97.71	97.72	2,964,153	+0.00(+0.00%)
Apr 11, 2018	97.70	97.72	97.70	97.72	955,340	+0.01(+0.01%)
Apr 10, 2018	97.72	97.72	97.71	97.71	483,197	-0.01(-0.01%)
Apr 09, 2018	97.72	97.72	97.70	97.72	636,355	+0.02(+0.02%)
Apr 06, 2018	97.71	97.71	97.70	97.70	970,056	+0.00(+0.00%)
Apr 05, 2018	97.69	97.70	97.68	97.70	4,093,414	+0.01(+0.01%)
Apr 04, 2018	97.69	97.70	97.68	97.69	6,408,392	+0.01(+0.01%)
Apr 03, 2018	97.67	97.68	97.66	97.68	3,489,876	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.