3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	107.93	108.00	107.89	107.96	709,597	+0.05(+0.05%)
Apr 27, 2018	107.86	107.94	107.84	107.91	392,385	+0.09(+0.08%)
Apr 26, 2018	107.80	107.86	107.77	107.82	429,965	+0.13(+0.12%)
Apr 25, 2018	107.70	107.75	107.65	107.69	852,089	-0.05(-0.05%)
Apr 24, 2018	107.68	107.82	107.67	107.75	305,054	-0.04(-0.03%)
Apr 23, 2018	107.79	107.83	107.73	107.78	391,880	-0.07(-0.07%)
Apr 20, 2018	108.00	108.02	107.86	107.86	191,927	-0.21(-0.19%)
Apr 19, 2018	108.06	108.11	107.98	108.06	667,770	-0.11(-0.10%)
Apr 18, 2018	108.31	108.33	108.15	108.17	785,779	-0.25(-0.23%)
Apr 17, 2018	108.34	108.43	108.32	108.42	1,083,879	+0.02(+0.02%)
Apr 16, 2018	108.30	108.42	108.30	108.41	412,066	-0.03(-0.02%)
Apr 13, 2018	108.35	108.49	108.35	108.43	371,263	-0.01(-0.01%)
Apr 12, 2018	108.59	108.59	108.42	108.44	181,386	-0.22(-0.20%)
Apr 11, 2018	108.70	108.77	108.59	108.66	964,907	+0.03(+0.02%)
Apr 10, 2018	108.69	108.70	108.58	108.63	179,359	-0.14(-0.13%)
Apr 09, 2018	108.68	108.78	108.62	108.78	383,747	-0.01(-0.01%)
Apr 06, 2018	108.69	108.81	108.64	108.78	549,783	+0.28(+0.26%)
Apr 05, 2018	108.55	108.59	108.49	108.50	705,509	-0.13(-0.12%)
Apr 04, 2018	108.79	108.79	108.60	108.63	399,426	-0.05(-0.04%)
Apr 03, 2018	108.76	108.80	108.63	108.68	549,012	-0.20(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.