GX Superdividend Alternatives ETF (NQ: ALTY )

11.54 +0.00 (+0.04%)
Streaming Delayed Price Updated: 3:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 11.44 11.54 11.44 11.54 21,882 +0.09(+0.75%)
Mar 26, 2024 11.46 11.48 11.44 11.45 6,687 -0.03(-0.30%)
Mar 25, 2024 11.46 11.54 11.46 11.48 4,456 -0.02(-0.18%)
Mar 22, 2024 11.57 11.57 11.49 11.50 3,558 -0.02(-0.18%)
Mar 21, 2024 11.50 11.55 11.50 11.53 7,343 +0.09(+0.75%)
Mar 20, 2024 11.37 11.47 11.37 11.44 3,604 +0.03(+0.26%)
Mar 19, 2024 11.34 11.41 11.34 11.41 8,369 +0.04(+0.31%)
Mar 18, 2024 11.37 11.39 11.35 11.38 2,570 +0.03(+0.22%)
Mar 15, 2024 11.36 11.38 11.33 11.35 9,562 -0.04(-0.35%)
Mar 14, 2024 11.37 11.44 11.37 11.39 4,696 -0.04(-0.35%)
Mar 13, 2024 11.41 11.50 11.41 11.43 7,347 -0.03(-0.22%)
Mar 12, 2024 11.35 11.46 11.35 11.46 10,445 +0.01(+0.09%)
Mar 11, 2024 11.45 11.49 11.45 11.45 67,862 +0.04(+0.39%)
Mar 08, 2024 11.31 11.45 11.31 11.40 20,903 -0.04(-0.31%)
Mar 07, 2024 11.38 11.44 11.38 11.44 21,114 +0.05(+0.44%)
Mar 06, 2024 11.40 11.41 11.35 11.38 10,250 +0.07(+0.66%)
Mar 05, 2024 11.26 11.34 11.26 11.31 23,235 -0.01(-0.11%)
Mar 04, 2024 11.40 11.40 11.28 11.32 12,049 +0.02(+0.18%)
Mar 01, 2024 11.28 11.33 11.28 11.30 7,076 +0.00(+0.00%)
Feb 29, 2024 11.32 11.32 11.24 11.30 7,739 +0.08(+0.71%)
Feb 28, 2024 11.22 11.23 11.15 11.22 49,607 +0.00(+0.00%)
Feb 27, 2024 11.23 11.24 11.18 11.22 7,630 +0.01(+0.09%)
Feb 26, 2024 11.37 11.37 11.19 11.21 15,208 -0.06(-0.54%)
Feb 23, 2024 11.25 11.32 11.23 11.27 12,151 +0.03(+0.28%)
Feb 22, 2024 11.25 11.26 11.17 11.24 8,020 +0.05(+0.44%)
Feb 21, 2024 11.12 11.20 11.12 11.19 1,948 +0.07(+0.62%)
Feb 20, 2024 11.18 11.18 11.10 11.12 10,630 -0.05(-0.46%)
Feb 16, 2024 11.17 11.21 11.15 11.18 3,544 -0.06(-0.51%)
Feb 15, 2024 11.12 11.23 11.12 11.23 3,268 +0.19(+1.71%)
Feb 14, 2024 11.06 11.10 11.04 11.04 13,005 +0.00(+0.00%)
Feb 13, 2024 11.17 11.17 11.02 11.04 42,754 -0.12(-1.07%)
Feb 12, 2024 11.13 11.21 10.93 11.16 19,838 +0.00(+0.04%)
Feb 09, 2024 11.13 11.17 11.12 11.16 3,965 -0.01(-0.13%)
Feb 08, 2024 11.16 11.17 11.10 11.17 11,347 +0.03(+0.27%)
Feb 07, 2024 11.19 11.19 11.10 11.14 12,889 +0.00(+0.00%)
Feb 06, 2024 11.14 11.16 11.09 11.14 8,852 -0.02(-0.18%)
Feb 05, 2024 11.23 11.23 11.13 11.16 11,821 -0.07(-0.64%)
Feb 02, 2024 11.22 11.24 11.20 11.24 5,681 -0.04(-0.39%)
Feb 01, 2024 11.21 11.30 11.20 11.28 15,862 +0.09(+0.81%)
Jan 31, 2024 11.24 11.27 11.19 11.19 4,447 -0.08(-0.68%)
Jan 30, 2024 11.30 11.30 11.22 11.27 1,535 +0.01(+0.13%)
Jan 29, 2024 11.22 11.30 11.22 11.25 12,170 +0.04(+0.37%)
Jan 26, 2024 11.18 11.22 11.18 11.21 4,992 +0.05(+0.47%)
Jan 25, 2024 11.16 11.21 11.12 11.16 6,718 +0.02(+0.18%)
Jan 24, 2024 11.31 11.31 11.11 11.14 22,013 +0.00(+0.04%)
Jan 23, 2024 11.09 11.17 11.08 11.13 7,346 -0.00(-0.04%)
Jan 22, 2024 11.18 11.18 11.10 11.14 8,788 +0.07(+0.63%)
Jan 19, 2024 11.07 11.12 11.03 11.07 5,139 +0.00(+0.00%)
Jan 18, 2024 11.07 11.07 10.98 11.07 6,098 +0.04(+0.36%)
Jan 17, 2024 11.12 11.12 11.02 11.03 1,812 -0.15(-1.33%)
Jan 16, 2024 11.18 11.22 11.14 11.18 6,908 +0.00(+0.00%)
Jan 12, 2024 11.16 11.25 11.16 11.18 14,109 -0.00(-0.04%)
Jan 11, 2024 11.21 11.21 11.16 11.18 4,437 -0.02(-0.13%)
Jan 10, 2024 11.21 11.24 11.17 11.20 11,969 -0.02(-0.18%)
Jan 09, 2024 11.19 11.22 11.17 11.22 2,072 +0.01(+0.11%)
Jan 08, 2024 11.10 11.23 11.10 11.20 14,036 +0.11(+0.96%)
Jan 05, 2024 11.10 11.20 11.10 11.10 14,968 -0.06(-0.53%)
Jan 04, 2024 11.22 11.22 11.12 11.16 22,753 +0.00(+0.00%)
Jan 03, 2024 11.11 11.17 11.08 11.16 8,317 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.