G-X Super Dividend Alternatives ETF (NQ: ALTY )

13.13 USD +0.03 (+0.19%)
Official Closing Price Updated: 4:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 13.16 13.16 13.07 13.13 22,802 +0.03(+0.19%)
Apr 15, 2021 13.13 13.13 13.06 13.11 15,595 +0.04(+0.34%)
Apr 14, 2021 13.08 13.08 13.01 13.06 8,901 +0.01(+0.08%)
Apr 13, 2021 13.01 13.05 12.92 13.05 11,858 +0.08(+0.62%)
Apr 12, 2021 12.95 12.97 12.93 12.97 11,768 +0.06(+0.46%)
Apr 09, 2021 12.95 12.99 12.89 12.91 12,000 +0.01(+0.08%)
Apr 08, 2021 12.89 12.90 12.83 12.90 13,945 +0.07(+0.55%)
Apr 07, 2021 12.77 12.87 12.77 12.83 13,358 +0.00(+0.00%)
Apr 06, 2021 12.81 12.88 12.79 12.83 16,769 +0.10(+0.78%)
Apr 05, 2021 12.84 12.84 12.73 12.73 19,392 -0.06(-0.47%)
Apr 01, 2021 12.77 12.80 12.72 12.79 30,600 +0.09(+0.71%)
Mar 31, 2021 12.73 12.73 12.68 12.70 7,829 +0.01(+0.12%)
Mar 30, 2021 12.65 12.70 12.60 12.69 10,578 +0.02(+0.12%)
Mar 29, 2021 12.65 12.69 12.59 12.67 13,296 -0.00(-0.01%)
Mar 26, 2021 12.60 12.67 12.60 12.67 6,400 +0.09(+0.73%)
Mar 25, 2021 12.51 12.58 12.41 12.58 9,050 +0.04(+0.28%)
Mar 24, 2021 12.61 12.67 12.54 12.54 11,183 -0.01(-0.04%)
Mar 23, 2021 12.64 12.64 12.52 12.55 12,431 -0.11(-0.87%)
Mar 22, 2021 12.68 12.68 12.60 12.66 8,182 -0.02(-0.16%)
Mar 19, 2021 12.57 12.69 12.57 12.68 3,000 +0.13(+1.04%)
Mar 18, 2021 12.80 12.80 12.55 12.55 19,197 -0.23(-1.78%)
Mar 17, 2021 12.77 12.78 12.69 12.78 12,710 +0.05(+0.37%)
Mar 16, 2021 12.83 12.83 12.71 12.73 11,868 -0.07(-0.55%)
Mar 15, 2021 12.73 12.84 12.71 12.80 14,851 +0.12(+0.98%)
Mar 12, 2021 12.69 12.71 12.61 12.68 22,600 +0.01(+0.05%)
Mar 11, 2021 12.70 12.70 12.61 12.67 23,662 +0.06(+0.51%)
Mar 10, 2021 12.52 12.63 12.52 12.61 15,968 +0.12(+0.92%)
Mar 09, 2021 12.50 12.54 12.46 12.49 15,731 +0.06(+0.50%)
Mar 08, 2021 12.36 12.45 12.31 12.43 22,782 +0.09(+0.75%)
Mar 05, 2021 12.49 12.49 12.11 12.34 20,200 +0.02(+0.12%)
Mar 04, 2021 12.48 12.48 12.21 12.32 16,584 -0.07(-0.56%)
Mar 03, 2021 12.43 12.43 12.32 12.39 11,116 -0.08(-0.64%)
Mar 02, 2021 12.46 12.48 12.40 12.47 10,528 +0.06(+0.48%)
Mar 01, 2021 12.40 12.49 12.39 12.41 8,801 +0.15(+1.22%)
Feb 26, 2021 12.33 12.41 12.26 12.26 20,500 -0.06(-0.53%)
Feb 25, 2021 12.50 12.58 12.32 12.32 20,257 -0.23(-1.80%)
Feb 24, 2021 12.38 12.57 12.38 12.55 20,238 +0.13(+1.05%)
Feb 23, 2021 12.30 12.44 12.29 12.42 19,624 -0.02(-0.16%)
Feb 22, 2021 12.41 12.46 12.30 12.44 22,894 +0.05(+0.40%)
Feb 19, 2021 12.32 12.42 12.32 12.39 33,700 +0.06(+0.46%)
Feb 18, 2021 12.41 12.41 12.31 12.33 16,954 -0.09(-0.70%)
Feb 17, 2021 12.42 12.45 12.35 12.42 26,652 +0.02(+0.16%)
Feb 16, 2021 12.42 12.50 12.40 12.40 29,323 +0.05(+0.40%)
Feb 12, 2021 12.34 12.37 12.31 12.35 15,900 -0.01(-0.08%)
Feb 11, 2021 12.35 12.36 12.30 12.36 25,488 +0.04(+0.32%)
Feb 10, 2021 12.29 12.35 12.27 12.32 15,335 +0.08(+0.65%)
Feb 09, 2021 12.30 12.30 12.22 12.24 5,656 +0.02(+0.12%)
Feb 08, 2021 12.22 12.25 12.22 12.22 16,828 +0.04(+0.37%)
Feb 05, 2021 12.12 12.18 12.12 12.18 12,000 +0.07(+0.58%)
Feb 04, 2021 12.10 12.13 12.05 12.11 18,684 +0.06(+0.50%)
Feb 03, 2021 12.05 12.05 11.97 12.05 16,773 +0.00(+0.00%)
Feb 02, 2021 12.00 12.14 12.00 12.05 21,747 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.