GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.09	11.16	11.02	11.04	22,048	-0.14(-1.27%)
Nov 29, 2021	11.16	11.19	11.14	11.18	16,233	+0.07(+0.65%)
Nov 26, 2021	11.10	11.14	11.08	11.11	61,940	-0.15(-1.32%)
Nov 24, 2021	11.23	11.30	11.21	11.26	27,737	+0.03(+0.23%)
Nov 23, 2021	11.24	11.24	11.18	11.23	17,588	+0.02(+0.15%)
Nov 22, 2021	11.29	11.29	11.22	11.22	22,943	-0.03(-0.30%)
Nov 19, 2021	11.23	11.28	11.22	11.25	21,164	-0.03(-0.22%)
Nov 18, 2021	11.24	11.28	11.26	11.28	32,754	-0.02(-0.15%)
Nov 17, 2021	11.27	11.29	11.25	11.29	28,181	-0.04(-0.37%)
Nov 16, 2021	11.41	11.41	11.32	11.33	18,281	-0.03(-0.30%)
Nov 15, 2021	11.39	11.39	11.36	11.37	14,298	+0.05(+0.44%)
Nov 12, 2021	11.39	11.39	11.32	11.32	12,859	-0.07(-0.59%)
Nov 11, 2021	11.40	11.40	11.35	11.38	22,729	+0.05(+0.44%)
Nov 10, 2021	11.42		11.33	11.33	47,246	-0.11(-0.95%)
Nov 09, 2021	11.46	11.49	11.42	11.44	9,661	+0.03(+0.22%)
Nov 08, 2021	11.42	11.46	11.39	11.42	24,322	-0.03(-0.22%)
Nov 05, 2021	11.37	11.46	11.37	11.44	43,569	+0.06(+0.56%)
Nov 04, 2021	11.42	11.44	11.37	11.38	36,144	-0.03(-0.26%)
Nov 03, 2021	11.48	11.48	11.38	11.41	43,191	-0.01(-0.07%)
Nov 02, 2021	11.47	11.47	11.37	11.42	70,482	-0.02(-0.15%)
Nov 01, 2021	11.38	11.45	11.37	11.43	74,421	+0.07(+0.59%)
Oct 29, 2021	11.42	11.42	11.33	11.37	59,124	-0.07(-0.58%)
Oct 28, 2021	11.42	11.43	11.38	11.43	57,920	+0.01(+0.07%)
Oct 27, 2021	11.42	11.44	11.36	11.43	84,061	-0.01(-0.07%)
Oct 26, 2021	11.48			11.43	43,680	+0.00(+0.00%)
Oct 25, 2021	11.41	11.43	11.38	11.43	69,315	+0.05(+0.47%)
Oct 22, 2021	11.37	11.40	11.37	11.38	14,588	-0.00(-0.03%)
Oct 21, 2021	11.35	11.41	11.35	11.38	12,691	-0.00(-0.04%)
Oct 20, 2021	11.33	11.41	11.33	11.39	66,993	+0.06(+0.51%)
Oct 19, 2021	11.33	11.35	11.30	11.33	17,678	+0.04(+0.37%)
Oct 18, 2021	11.30	11.30	11.28	11.29	10,126	-0.03(-0.26%)
Oct 15, 2021	11.33	11.34	11.28	11.32	22,155	+0.03(+0.23%)
Oct 14, 2021	11.20	11.29	11.20	11.29	15,184	+0.11(+1.02%)
Oct 13, 2021	11.10	11.19	11.10	11.18	19,307	+0.05(+0.43%)
Oct 12, 2021	11.13	11.15	11.11	11.13	4,524	+0.04(+0.33%)
Oct 11, 2021	11.13	11.18	11.08	11.09	12,321	-0.01(-0.07%)
Oct 08, 2021	11.09	11.14	11.09	11.10	7,453	-0.03(-0.23%)
Oct 07, 2021	11.09	11.19	11.09	11.13	18,367	+0.04(+0.38%)
Oct 06, 2021	10.93	11.08	10.93	11.08	32,062	+0.02(+0.15%)
Oct 05, 2021	11.12	11.12	11.03	11.07	24,406	+0.05(+0.42%)
Oct 04, 2021	11.00	11.05	10.99	11.02	18,328	-0.03(-0.30%)
Oct 01, 2021	11.02	11.08	10.96	11.05	26,280	+0.02(+0.15%)
Sep 30, 2021	11.17	11.17	11.04	11.04	22,891	-0.08(-0.75%)
Sep 29, 2021	11.14	11.14	11.05	11.12	4,534	+0.06(+0.53%)
Sep 28, 2021	11.17	11.17	11.03	11.06	17,415	-0.16(-1.40%)
Sep 27, 2021	11.14	11.25	11.14	11.22	19,567	+0.00(+0.04%)
Sep 24, 2021	11.23	11.23	11.21	11.22	7,020	+0.01(+0.11%)
Sep 23, 2021	11.26	11.26	11.20	11.20	8,504	+0.02(+0.22%)
Sep 22, 2021	11.14	11.23	11.14	11.18	17,783	+0.07(+0.60%)
Sep 21, 2021	11.08	11.18	11.08	11.11	7,731	+0.02(+0.22%)
Sep 20, 2021	11.19	11.19	10.97	11.09	26,195	-0.12(-1.04%)
Sep 17, 2021	11.27	11.30	11.20	11.20	8,047	-0.11(-0.99%)
Sep 16, 2021	11.30	11.33	11.25	11.32	11,328	+0.02(+0.18%)
Sep 15, 2021	11.25	11.33	11.25	11.30	11,523	+0.04(+0.37%)
Sep 14, 2021	11.35	11.35	11.24	11.25	17,141	-0.04(-0.37%)
Sep 13, 2021	11.29	11.35	11.28	11.30	9,362	+0.02(+0.22%)
Sep 10, 2021	11.39	11.39	11.27	11.27	8,034	-0.04(-0.37%)
Sep 09, 2021	11.31	11.38	11.31	11.31	40,499	-0.04(-0.36%)
Sep 08, 2021	11.35	11.37	11.31	11.35	15,795	+0.03(+0.29%)
Sep 07, 2021	11.36	11.41	11.31	11.32	33,683	-0.09(-0.80%)
Sep 03, 2021	11.47	11.47	11.40	11.41	17,666	-0.05(-0.39%)
Sep 02, 2021	11.43	11.46	11.41	11.46	14,267	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.