GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.85	10.85	10.79	10.82	36,914	+0.01(+0.11%)
Apr 29, 2021	10.77	10.84	10.75	10.81	16,939	+0.05(+0.45%)
Apr 28, 2021	10.76	10.77	10.72	10.76	18,674	+0.06(+0.60%)
Apr 27, 2021	10.75	10.76	10.66	10.70	38,876	+0.02(+0.15%)
Apr 26, 2021	10.70	10.70	10.64	10.68	27,486	+0.04(+0.41%)
Apr 23, 2021	10.62	10.66	10.60	10.64	17,218	+0.07(+0.66%)
Apr 22, 2021	10.66	10.66	10.54	10.57	13,141	-0.02(-0.15%)
Apr 21, 2021	10.58	10.63	10.54	10.58	10,800	+0.03(+0.31%)
Apr 20, 2021	10.64	10.64	10.52	10.55	22,473	-0.04(-0.34%)
Apr 19, 2021	10.57	10.61	10.57	10.59	15,300	-0.01(-0.12%)
Apr 16, 2021	10.62	10.62	10.55	10.60	28,243	+0.02(+0.19%)
Apr 15, 2021	10.60	10.60	10.54	10.58	19,318	+0.04(+0.34%)
Apr 14, 2021	10.56	10.56	10.50	10.54	11,026	+0.01(+0.08%)
Apr 13, 2021	10.50	10.53	10.43	10.53	14,689	+0.06(+0.62%)
Apr 12, 2021	10.45	10.47	10.44	10.47	14,577	+0.05(+0.46%)
Apr 09, 2021	10.45	10.49	10.41	10.42	14,864	+0.01(+0.08%)
Apr 08, 2021	10.41	10.41	10.35	10.41	17,274	+0.06(+0.55%)
Apr 07, 2021	10.31	10.39	10.31	10.36	16,547	+0.00(+0.00%)
Apr 06, 2021	10.34	10.40	10.32	10.36	20,772	+0.08(+0.78%)
Apr 05, 2021	10.37	10.37	10.28	10.28	24,021	+0.01(+0.08%)
Apr 01, 2021	10.25	10.28	10.21	10.27	38,115	+0.07(+0.71%)
Mar 31, 2021	10.22	10.22	10.18	10.20	9,751	+0.01(+0.12%)
Mar 30, 2021	10.16	10.20	10.12	10.18	13,176	+0.01(+0.12%)
Mar 29, 2021	10.16	10.19	10.11	10.17	16,561	-0.00(-0.01%)
Mar 26, 2021	10.12	10.17	10.12	10.17	7,971	+0.07(+0.73%)
Mar 25, 2021	10.04	10.10	9.963	10.10	11,272	+0.03(+0.28%)
Mar 24, 2021	10.12	10.17	10.07	10.07	13,929	-0.00(-0.04%)
Mar 23, 2021	10.15	10.15	10.05	10.08	15,484	-0.09(-0.87%)
Mar 22, 2021	10.18	10.18	10.12	10.16	10,191	-0.02(-0.16%)
Mar 19, 2021	10.10	10.19	10.10	10.18	3,736	+0.10(+1.04%)
Mar 18, 2021	10.28	10.28	10.08	10.08	23,912	-0.18(-1.78%)
Mar 17, 2021	10.25	10.26	10.19	10.26	15,831	+0.04(+0.37%)
Mar 16, 2021	10.30	10.30	10.20	10.22	14,783	-0.06(-0.55%)
Mar 15, 2021	10.22	10.31	10.20	10.28	18,498	+0.10(+0.98%)
Mar 12, 2021	10.19	10.20	10.12	10.18	28,150	+0.00(+0.05%)
Mar 11, 2021	10.20	10.20	10.12	10.17	29,473	+0.05(+0.51%)
Mar 10, 2021	10.05	10.14	10.05	10.12	19,890	+0.09(+0.92%)
Mar 09, 2021	10.04	10.07	10.01	10.03	19,594	+0.05(+0.50%)
Mar 08, 2021	9.923	9.995	9.883	9.977	28,377	+0.07(+0.75%)
Mar 05, 2021	10.03	10.03	9.722	9.903	25,161	+0.01(+0.12%)
Mar 04, 2021	10.02	10.02	9.802	9.891	20,657	-0.06(-0.57%)
Mar 03, 2021	9.979	9.979	9.891	9.947	13,846	-0.00(-0.04%)
Mar 02, 2021	9.943	9.959	9.895	9.951	13,192	+0.05(+0.48%)
Mar 01, 2021	9.895	9.967	9.887	9.903	11,028	+0.12(+1.22%)
Feb 26, 2021	9.839	9.903	9.784	9.784	25,688	-0.05(-0.53%)
Feb 25, 2021	9.975	10.04	9.832	9.835	25,384	-0.18(-1.80%)
Feb 24, 2021	9.880	10.03	9.879	10.02	25,360	+0.10(+1.05%)
Feb 23, 2021	9.816	9.927	9.807	9.911	24,591	-0.02(-0.16%)
Feb 22, 2021	9.903	9.943	9.816	9.927	28,688	+0.04(+0.40%)
Feb 19, 2021	9.832	9.911	9.832	9.887	42,229	+0.05(+0.46%)
Feb 18, 2021	9.903	9.903	9.824	9.842	21,245	-0.07(-0.70%)
Feb 17, 2021	9.911	9.935	9.855	9.911	33,398	+0.02(+0.16%)
Feb 16, 2021	9.911	9.975	9.894	9.895	36,745	+0.04(+0.40%)
Feb 12, 2021	9.847	9.871	9.824	9.855	19,924	-0.01(-0.08%)
Feb 11, 2021	9.855	9.863	9.816	9.863	31,939	+0.03(+0.32%)
Feb 10, 2021	9.808	9.855	9.792	9.832	19,216	+0.06(+0.65%)
Feb 09, 2021	9.816	9.816	9.753	9.768	7,087	+0.01(+0.12%)
Feb 08, 2021	9.752	9.776	9.752	9.756	21,087	+0.04(+0.37%)
Feb 05, 2021	9.672	9.720	9.672	9.720	15,037	+0.06(+0.58%)
Feb 04, 2021	9.656	9.680	9.616	9.664	23,413	+0.05(+0.50%)
Feb 03, 2021	9.616	9.616	9.552	9.616	21,018	+0.06(+0.65%)
Feb 02, 2021	9.514	9.625	9.514	9.554	27,428	+0.06(+0.67%)
Feb 01, 2021	9.459	9.499	9.401	9.491	31,104	+0.10(+1.01%)
Jan 29, 2021	9.419	9.464	9.340	9.396	30,269	-0.06(-0.67%)
Jan 28, 2021	9.411	9.475	9.364	9.459	14,064	+0.07(+0.76%)
Jan 27, 2021	9.499	9.514	9.372	9.388	25,667	-0.16(-1.66%)
Jan 26, 2021	9.530	9.570	9.522	9.546	21,654	+0.01(+0.08%)
Jan 25, 2021	9.522	9.554	9.472	9.538	27,353	+0.02(+0.17%)
Jan 22, 2021	9.475	9.522	9.459	9.522	11,603	-0.01(-0.15%)
Jan 21, 2021	9.554	9.586	9.522	9.537	33,894	-0.04(-0.39%)
Jan 20, 2021	9.546	9.586	9.530	9.574	10,169	+0.05(+0.51%)
Jan 19, 2021	9.530	9.570	9.483	9.525	30,630	-0.00(-0.04%)
Jan 15, 2021	9.522	9.538	9.437	9.529	11,855	+0.02(+0.23%)
Jan 14, 2021	9.467	9.538	9.467	9.507	42,068	+0.04(+0.42%)
Jan 13, 2021	9.427	9.483	9.419	9.467	11,087	+0.07(+0.76%)
Jan 12, 2021	9.372	9.427	9.362	9.396	33,258	+0.05(+0.51%)
Jan 11, 2021	9.388	9.388	9.324	9.348	18,483	-0.04(-0.42%)
Jan 08, 2021	9.372	9.388	9.316	9.388	38,215	+0.05(+0.51%)
Jan 07, 2021	9.372	9.388	9.340	9.340	19,399	-0.02(-0.25%)
Jan 06, 2021	9.308	9.365	9.257	9.364	15,656	+0.12(+1.34%)
Jan 05, 2021	9.158	9.261	9.158	9.240	10,614	+0.08(+0.90%)
Jan 04, 2021	9.269	9.285	9.118	9.158	44,017	-0.11(-1.20%)
Dec 31, 2020		9.269	9.269	9.269	22,235	+0.09(+0.98%)
Dec 30, 2020	9.197	9.245	9.174	9.179	22,235	+0.01(+0.12%)
Dec 29, 2020	9.207	9.226	9.168	9.168	10,802	-0.03(-0.34%)
Dec 28, 2020	9.238	9.246	9.175	9.199	18,736	+0.00(+0.00%)
Dec 24, 2020	9.175	9.199	9.152	9.199	16,506	+0.01(+0.09%)
Dec 23, 2020	9.152	9.254	9.152	9.191	23,208	-0.01(-0.13%)
Dec 22, 2020	9.227	9.230	9.183	9.203	9,623	-0.03(-0.30%)
Dec 21, 2020	9.333	9.333	9.168	9.231	28,918	-0.10(-1.06%)
Dec 18, 2020	9.427	9.427	9.329	9.329	19,934	-0.06(-0.63%)
Dec 17, 2020	9.404	9.404	9.357	9.388	19,247	+0.02(+0.17%)
Dec 16, 2020	9.364	9.372	9.333	9.372	17,878	+0.02(+0.25%)
Dec 15, 2020	9.286	9.353	9.286	9.349	7,492	+0.07(+0.77%)
Dec 14, 2020	9.317	9.388	9.262	9.277	18,221	-0.03(-0.35%)
Dec 11, 2020	9.183	9.316	9.183	9.309	13,585	+0.02(+0.17%)
Dec 10, 2020	9.175	9.294	9.175	9.294	9,837	+0.03(+0.34%)
Dec 09, 2020	9.309	9.313	9.216	9.262	10,435	-0.00(-0.04%)
Dec 08, 2020	9.215	9.280	9.215	9.266	18,596	+0.04(+0.38%)
Dec 07, 2020	9.207	9.268	9.207	9.231	8,910	-0.06(-0.68%)
Dec 04, 2020	9.207	9.294	9.207	9.294	19,299	+0.06(+0.60%)
Dec 03, 2020	9.238	9.254	9.175	9.238	19,997	+0.05(+0.58%)
Dec 02, 2020	9.130	9.201	9.107	9.185	26,150	+0.08(+0.83%)
Dec 01, 2020	9.107	9.154	9.080	9.110	23,635	+0.12(+1.34%)
Nov 30, 2020	9.130	9.130	8.982	8.990	33,484	-0.13(-1.42%)
Nov 27, 2020	9.177	9.177	9.102	9.119	12,653	-0.06(-0.60%)
Nov 25, 2020	9.193	9.209	9.142	9.174	13,420	-0.01(-0.12%)
Nov 24, 2020	9.193	9.220	9.099	9.185	11,128	+0.11(+1.21%)
Nov 23, 2020	9.021	9.091	9.021	9.076	15,057	+0.12(+1.38%)
Nov 20, 2020	8.966	8.966	8.920	8.952	6,262	+0.02(+0.19%)
Nov 19, 2020	8.950	8.950	8.903	8.935	3,185	+0.02(+0.18%)
Nov 18, 2020	8.982	9.060	8.911	8.919	13,726	-0.06(-0.70%)
Nov 17, 2020	8.927	9.005	8.919	8.982	15,402	+0.02(+0.26%)
Nov 16, 2020	8.896	8.995	8.880	8.959	18,807	+0.15(+1.72%)
Nov 13, 2020	8.720	8.824	8.720	8.808	10,992	+0.13(+1.51%)
Nov 12, 2020	8.739	8.747	8.655	8.677	14,979	-0.10(-1.16%)
Nov 11, 2020	8.763	8.802	8.734	8.778	9,102	+0.01(+0.13%)
Nov 10, 2020	8.675	8.789	8.675	8.767	14,324	+0.15(+1.70%)
Nov 09, 2020	8.598	8.708	8.489	8.620	58,839	+0.28(+3.33%)
Nov 06, 2020	8.442	8.442	8.317	8.343	17,766	-0.07(-0.86%)
Nov 05, 2020	8.356	8.442	8.356	8.415	12,234	+0.12(+1.47%)
Nov 04, 2020	8.278	8.371	8.203	8.293	12,224	+0.01(+0.17%)
Nov 03, 2020	8.227	8.279	8.219	8.279	7,792	+0.13(+1.58%)
Nov 02, 2020	8.039	8.163	8.039	8.150	7,913	+0.14(+1.71%)
Oct 30, 2020	8.046	8.082	7.961	8.013	10,428	-0.08(-0.96%)
Oct 29, 2020	8.015	8.091	7.961	8.091	15,034	+0.04(+0.55%)
Oct 28, 2020	8.163	8.163	8.046	8.046	15,070	-0.18(-2.17%)
Oct 27, 2020	8.287	8.287	8.210	8.225	14,661	-0.02(-0.19%)
Oct 26, 2020	8.357	8.373	8.217	8.241	8,117	-0.13(-1.58%)
Oct 23, 2020	8.365	8.419	8.349	8.373	13,390	+0.06(+0.75%)
Oct 22, 2020	8.287	8.349	8.279	8.311	19,095	+0.04(+0.47%)
Oct 21, 2020	8.303	8.303	8.248	8.272	7,606	-0.01(-0.14%)
Oct 20, 2020	8.264	8.303	8.257	8.283	17,028	+0.04(+0.52%)
Oct 19, 2020	8.357	8.357	8.233	8.241	13,137	-0.11(-1.30%)
Oct 16, 2020	8.396	8.396	8.343	8.349	4,763	-0.02(-0.23%)
Oct 15, 2020	8.357	8.388	8.311	8.369	8,910	-0.02(-0.23%)
Oct 14, 2020	8.404	8.412	8.373	8.388	64,986	+0.03(+0.37%)
Oct 13, 2020	8.412	8.412	8.357	8.357	4,332	-0.06(-0.74%)
Oct 12, 2020	8.419	8.419	8.400	8.419	2,477	+0.01(+0.15%)
Oct 09, 2020	8.435	8.448	8.365	8.407	24,591	-0.02(-0.20%)
Oct 08, 2020	8.365	8.423	8.365	8.423	7,709	+0.14(+1.73%)
Oct 07, 2020	8.303	8.318	8.264	8.280	17,524	-0.00(-0.05%)
Oct 06, 2020	8.311	8.365	8.283	8.283	21,932	+0.00(+0.05%)
Oct 05, 2020	8.303	8.303	8.264	8.279	8,815	+0.02(+0.21%)
Oct 02, 2020	8.093	8.262	8.093	8.262	6,487	+0.07(+0.83%)
Oct 01, 2020	8.162	8.194	8.108	8.194	8,791	+0.05(+0.58%)
Sep 30, 2020	8.185	8.185	8.116	8.147	26,952	+0.02(+0.28%)
Sep 29, 2020	8.285	8.285	8.054	8.124	48,336	-0.02(-0.19%)
Sep 28, 2020	8.070	8.170	8.070	8.139	7,882	+0.15(+1.88%)
Sep 25, 2020	7.885	8.000	7.885	7.989	12,844	+0.07(+0.87%)
Sep 24, 2020	7.954	8.000	7.877	7.920	10,652	-0.09(-1.18%)
Sep 23, 2020	8.231	8.239	7.954	8.014	24,388	-0.17(-2.10%)
Sep 22, 2020	8.247	8.262	8.178	8.186	8,908	+0.03(+0.36%)
Sep 21, 2020	8.247	8.247	8.133	8.157	29,282	-0.14(-1.70%)
Sep 18, 2020	8.351	8.355	8.285	8.299	15,699	-0.05(-0.65%)
Sep 17, 2020	8.384	8.393	8.332	8.353	20,512	-0.06(-0.76%)
Sep 16, 2020	8.401	8.440	8.355	8.416	7,957	+0.08(+1.02%)
Sep 15, 2020	8.378	8.424	8.326	8.332	13,288	-0.04(-0.46%)
Sep 14, 2020	8.324	8.470	8.297	8.370	88,294	+0.14(+1.69%)
Sep 11, 2020	8.301	8.301	8.229	8.231	5,319	-0.03(-0.33%)
Sep 10, 2020	8.339	8.341	8.201	8.259	11,919	-0.07(-0.79%)
Sep 09, 2020	8.339	8.339	8.307	8.324	9,461	+0.08(+0.93%)
Sep 08, 2020	8.247	8.270	8.191	8.247	21,838	-0.03(-0.33%)
Sep 04, 2020	8.416	8.416	8.162	8.274	19,980	-0.05(-0.60%)
Sep 03, 2020	8.463	8.463	8.316	8.324	23,234	-0.09(-1.02%)
Sep 02, 2020	8.387	8.410	8.372	8.410	13,448	+0.02(+0.27%)
Sep 01, 2020	8.395	8.417	8.360	8.387	14,125	+0.03(+0.37%)
Aug 31, 2020	8.479	8.479	8.341	8.356	34,350	-0.07(-0.86%)
Aug 28, 2020	8.395	8.440	8.349	8.429	27,075	+0.08(+0.93%)
Aug 27, 2020	8.349	8.372	8.318	8.351	8,004	+0.05(+0.61%)
Aug 26, 2020	8.378	8.378	8.299	8.300	8,127	-0.09(-1.03%)
Aug 25, 2020	8.410	8.448	8.364	8.387	8,703	-0.02(-0.27%)
Aug 24, 2020	8.356	8.433	8.303	8.410	17,279	+0.10(+1.23%)
Aug 21, 2020	8.356	8.356	8.287	8.307	83,319	-0.06(-0.68%)
Aug 20, 2020	8.402	8.402	8.356	8.364	6,584	-0.03(-0.36%)
Aug 19, 2020	8.479	8.479	8.379	8.395	7,289	-0.03(-0.32%)
Aug 18, 2020	8.547	8.547	8.402	8.421	13,837	-0.06(-0.77%)
Aug 17, 2020	8.563	8.563	8.471	8.486	26,221	-0.02(-0.21%)
Aug 14, 2020	8.524	8.524	8.471	8.504	17,396	+0.01(+0.16%)
Aug 13, 2020	8.555	8.586	8.463	8.490	20,693	-0.03(-0.36%)
Aug 12, 2020	8.544	8.547	8.509	8.521	5,165	+0.06(+0.68%)
Aug 11, 2020	8.632	8.632	8.463	8.463	69,564	-0.06(-0.72%)
Aug 10, 2020	8.486	8.546	8.486	8.524	15,722	+0.11(+1.36%)
Aug 07, 2020	8.356	8.410	8.341	8.410	18,050	+0.06(+0.66%)
Aug 06, 2020	8.318	8.375	8.310	8.355	8,801	+0.04(+0.53%)
Aug 05, 2020	8.333	8.333	8.280	8.310	30,336	+0.03(+0.40%)
Aug 04, 2020	8.197	8.288	8.170	8.277	13,965	+0.08(+0.97%)
Aug 03, 2020	8.152	8.220	8.091	8.197	41,755	+0.04(+0.47%)
Jul 31, 2020	8.213	8.213	8.061	8.159	19,648	+0.00(+0.02%)
Jul 30, 2020	8.167	8.167	8.099	8.158	10,949	-0.05(-0.60%)
Jul 29, 2020	8.152	8.207	8.123	8.207	16,974	+0.09(+1.14%)
Jul 28, 2020	8.085	8.122	8.085	8.114	1,974	+0.05(+0.56%)
Jul 27, 2020	8.129	8.129	8.061	8.069	8,944	+0.00(+0.05%)
Jul 24, 2020	8.120	8.134	8.065	8.065	15,165	-0.05(-0.65%)
Jul 23, 2020	8.152	8.175	8.091	8.118	6,551	-0.07(-0.83%)
Jul 22, 2020	8.129	8.197	8.069	8.186	5,440	+0.06(+0.79%)
Jul 21, 2020	8.023	8.144	8.023	8.122	10,604	+0.10(+1.29%)
Jul 20, 2020	8.038	8.050	7.963	8.019	18,174	-0.02(-0.20%)
Jul 17, 2020	8.091	8.091	8.023	8.034	4,747	-0.01(-0.09%)
Jul 16, 2020	8.069	8.084	7.985	8.042	22,257	-0.02(-0.28%)
Jul 15, 2020	8.000	8.099	8.000	8.065	8,597	+0.17(+2.16%)
Jul 14, 2020	7.833	7.913	7.833	7.894	8,293	+0.00(+0.00%)
Jul 13, 2020	7.864	7.970	7.864	7.894	9,809	+0.04(+0.48%)
Jul 10, 2020	7.773	7.879	7.773	7.856	11,868	+0.02(+0.25%)
Jul 09, 2020	7.993	7.993	7.810	7.837	11,201	-0.16(-1.95%)
Jul 08, 2020	8.023	8.053	7.940	7.993	19,692	+0.02(+0.24%)
Jul 07, 2020	8.076	8.076	7.962	7.974	18,867	-0.09(-1.17%)
Jul 06, 2020	8.258	8.258	8.000	8.069	16,200	-0.07(-0.90%)
Jul 02, 2020	8.225	8.255	8.142	8.142	79,941	+0.01(+0.09%)
Jul 01, 2020	8.089	8.157	8.059	8.135	46,689	+0.03(+0.37%)
Jun 30, 2020	8.022	8.119	8.019	8.104	12,174	+0.10(+1.23%)
Jun 29, 2020	8.029	8.044	7.932	8.006	56,385	+0.07(+0.93%)
Jun 26, 2020	8.082	8.082	7.913	7.932	15,828	-0.15(-1.87%)
Jun 25, 2020	8.014	8.119	7.954	8.083	17,983	-0.01(-0.17%)
Jun 24, 2020	8.270	8.270	7.952	8.097	32,378	-0.19(-2.31%)
Jun 23, 2020	8.390	8.390	8.277	8.289	24,705	-0.00(-0.05%)
Jun 22, 2020	8.345	8.345	8.226	8.292	13,667	-0.03(-0.36%)
Jun 19, 2020	8.488	8.502	8.322	8.322	12,370	-0.08(-1.00%)
Jun 18, 2020	8.367	8.533	8.367	8.406	13,890	-0.06(-0.74%)
Jun 17, 2020	8.571	8.578	8.469	8.469	7,339	-0.14(-1.57%)
Jun 16, 2020	8.841	8.939	8.518	8.604	33,511	+0.15(+1.82%)
Jun 15, 2020	8.247	8.533	8.187	8.450	27,166	+0.09(+1.08%)
Jun 12, 2020	8.390	8.435	8.172	8.360	14,897	+0.24(+2.96%)
Jun 11, 2020	8.195	8.503	8.082	8.119	30,320	-0.60(-6.90%)
Jun 10, 2020	9.022	9.022	8.646	8.721	21,067	-0.29(-3.21%)
Jun 09, 2020	9.172	9.172	8.989	9.010	13,881	-0.23(-2.48%)
Jun 08, 2020	9.119	9.240	9.074	9.240	19,407	+0.35(+3.98%)
Jun 05, 2020	8.766	9.014	8.766	8.886	16,227	+0.27(+3.14%)
Jun 04, 2020	8.525	8.616	8.449	8.616	11,738	+0.12(+1.45%)
Jun 03, 2020	8.398	8.533	8.315	8.493	16,294	+0.25(+3.04%)
Jun 02, 2020	8.241	8.271	8.206	8.242	19,526	+0.09(+1.06%)
Jun 01, 2020	8.033	8.174	8.025	8.156	12,911	+0.11(+1.34%)
May 29, 2020	8.010	8.062	7.928	8.047	14,762	-0.01(-0.09%)
May 28, 2020	8.182	8.182	8.051	8.055	10,522	-0.05(-0.64%)
May 27, 2020	8.159	8.182	7.951	8.107	17,878	+0.10(+1.26%)
May 26, 2020	8.033	8.055	7.958	8.006	17,353	+0.23(+3.01%)
May 22, 2020	7.731	7.779	7.708	7.773	9,931	+0.03(+0.36%)
May 21, 2020	7.712	7.772	7.676	7.745	10,439	+0.05(+0.72%)
May 20, 2020	7.705	7.711	7.645	7.690	10,418	+0.13(+1.67%)
May 19, 2020	7.526	7.630	7.474	7.563	10,131	+0.04(+0.49%)
May 18, 2020	7.280	7.556	7.280	7.526	15,551	+0.32(+4.45%)
May 15, 2020	7.131	7.235	7.131	7.205	11,675	+0.02(+0.31%)
May 14, 2020	6.982	7.201	6.848	7.183	17,786	+0.08(+1.15%)
May 13, 2020	7.265	7.295	7.022	7.101	6,440	-0.27(-3.69%)
May 12, 2020	7.451	7.474	7.373	7.373	4,251	-0.07(-0.90%)
May 11, 2020	7.451	7.501	7.384	7.440	15,814	-0.05(-0.71%)
May 08, 2020	7.362	7.494	7.362	7.494	12,346	+0.19(+2.64%)
May 07, 2020	7.213	7.425	7.213	7.301	4,815	+0.09(+1.29%)
May 06, 2020	7.183	7.227	7.176	7.208	7,149	-0.03(-0.43%)
May 05, 2020	7.273	7.429	7.193	7.239	12,460	+0.07(+0.96%)
May 04, 2020	7.096	7.214	7.043	7.170	15,116	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.