GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.85	10.85	10.79	10.82	36,914	+0.01(+0.11%)
Apr 29, 2021	10.77	10.84	10.75	10.81	16,939	+0.05(+0.45%)
Apr 28, 2021	10.76	10.77	10.72	10.76	18,674	+0.06(+0.60%)
Apr 27, 2021	10.75	10.76	10.66	10.70	38,876	+0.02(+0.15%)
Apr 26, 2021	10.70	10.70	10.64	10.68	27,486	+0.04(+0.41%)
Apr 23, 2021	10.62	10.66	10.60	10.64	17,218	+0.07(+0.66%)
Apr 22, 2021	10.66	10.66	10.54	10.57	13,141	-0.02(-0.15%)
Apr 21, 2021	10.58	10.63	10.54	10.58	10,800	+0.03(+0.31%)
Apr 20, 2021	10.64	10.64	10.52	10.55	22,473	-0.04(-0.34%)
Apr 19, 2021	10.57	10.61	10.57	10.59	15,300	-0.01(-0.12%)
Apr 16, 2021	10.62	10.62	10.55	10.60	28,243	+0.02(+0.19%)
Apr 15, 2021	10.60	10.60	10.54	10.58	19,318	+0.04(+0.34%)
Apr 14, 2021	10.56	10.56	10.50	10.54	11,026	+0.01(+0.08%)
Apr 13, 2021	10.50	10.53	10.43	10.53	14,689	+0.06(+0.62%)
Apr 12, 2021	10.45	10.47	10.44	10.47	14,577	+0.05(+0.46%)
Apr 09, 2021	10.45	10.49	10.41	10.42	14,864	+0.01(+0.08%)
Apr 08, 2021	10.41	10.41	10.35	10.41	17,274	+0.06(+0.55%)
Apr 07, 2021	10.31	10.39	10.31	10.36	16,547	+0.00(+0.00%)
Apr 06, 2021	10.34	10.40	10.32	10.36	20,772	+0.08(+0.78%)
Apr 05, 2021	10.37	10.37	10.28	10.28	24,021	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.