GX Superdividend Alternatives ETF (NQ: ALTY )

11.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.49 11.49 11.40 11.44 58,776 -0.07(-0.58%)
Oct 28, 2021 11.49 11.50 11.44 11.50 57,579 +0.01(+0.07%)
Oct 27, 2021 11.49 11.51 11.43 11.49 83,566 -0.01(-0.07%)
Oct 26, 2021 11.55 11.50 43,423 +0.00(+0.00%)
Oct 25, 2021 11.48 11.50 11.45 11.50 68,907 +0.05(+0.47%)
Oct 22, 2021 11.44 11.47 11.44 11.45 14,503 -0.00(-0.03%)
Oct 21, 2021 11.42 11.48 11.42 11.45 12,617 -0.00(-0.03%)
Oct 20, 2021 11.39 11.48 11.39 11.46 66,599 +0.06(+0.51%)
Oct 19, 2021 11.40 11.42 11.37 11.40 17,574 +0.04(+0.37%)
Oct 18, 2021 11.37 11.37 11.34 11.36 10,067 -0.03(-0.26%)
Oct 15, 2021 11.39 11.41 11.34 11.39 22,024 +0.03(+0.23%)
Oct 14, 2021 11.27 11.36 11.27 11.36 15,094 +0.11(+1.02%)
Oct 13, 2021 11.17 11.26 11.17 11.24 19,194 +0.05(+0.43%)
Oct 12, 2021 11.19 11.21 11.18 11.20 4,497 +0.04(+0.33%)
Oct 11, 2021 11.20 11.25 11.14 11.16 12,248 -0.01(-0.07%)
Oct 08, 2021 11.16 11.21 11.16 11.17 7,409 -0.03(-0.23%)
Oct 07, 2021 11.15 11.26 11.15 11.19 18,259 +0.04(+0.38%)
Oct 06, 2021 11.00 11.15 11.00 11.15 31,873 +0.02(+0.15%)
Oct 05, 2021 11.18 11.18 11.09 11.13 24,262 +0.05(+0.42%)
Oct 04, 2021 11.06 11.12 11.05 11.09 18,220 -0.03(-0.30%)
Oct 01, 2021 11.09 11.15 11.03 11.12 26,125 +0.02(+0.15%)
Sep 30, 2021 11.24 11.24 11.10 11.10 22,756 -0.08(-0.74%)
Sep 29, 2021 11.20 11.20 11.12 11.19 4,508 +0.06(+0.52%)
Sep 28, 2021 11.24 11.24 11.10 11.13 17,312 -0.16(-1.40%)
Sep 27, 2021 11.20 11.32 11.20 11.29 19,452 +0.00(+0.04%)
Sep 24, 2021 11.30 11.30 11.27 11.28 6,979 +0.01(+0.11%)
Sep 23, 2021 11.33 11.33 11.27 11.27 8,454 +0.03(+0.22%)
Sep 22, 2021 11.20 11.30 11.20 11.25 17,678 +0.07(+0.60%)
Sep 21, 2021 11.15 11.25 11.15 11.18 7,685 +0.02(+0.22%)
Sep 20, 2021 11.25 11.25 11.04 11.15 26,040 -0.12(-1.04%)
Sep 17, 2021 11.34 11.36 11.27 11.27 8,000 -0.11(-0.99%)
Sep 16, 2021 11.37 11.40 11.31 11.38 11,261 +0.02(+0.18%)
Sep 15, 2021 11.32 11.40 11.32 11.36 11,456 +0.04(+0.37%)
Sep 14, 2021 11.41 11.42 11.30 11.32 17,040 -0.04(-0.37%)
Sep 13, 2021 11.35 11.41 11.35 11.36 9,307 +0.03(+0.22%)
Sep 10, 2021 11.46 11.46 11.34 11.34 7,986 -0.04(-0.37%)
Sep 09, 2021 11.38 11.45 11.38 11.38 40,260 -0.04(-0.37%)
Sep 08, 2021 11.42 11.44 11.38 11.42 15,702 +0.03(+0.29%)
Sep 07, 2021 11.43 11.48 11.38 11.39 33,485 -0.09(-0.80%)
Sep 03, 2021 11.54 11.54 11.47 11.48 17,562 -0.05(-0.39%)
Sep 02, 2021 11.50 11.52 11.48 11.52 14,183 +0.06(+0.54%)
Sep 01, 2021 11.42 11.47 11.42 11.46 11,299 +0.09(+0.76%)
Aug 31, 2021 11.41 11.41 11.34 11.38 38,554 -0.00(-0.04%)
Aug 30, 2021 11.37 11.40 11.33 11.38 36,530 -0.01(-0.11%)
Aug 27, 2021 11.32 11.41 11.31 11.39 18,563 +0.07(+0.66%)
Aug 26, 2021 11.35 11.40 11.28 11.32 39,573 -0.04(-0.37%)
Aug 25, 2021 11.36 11.39 11.31 11.36 8,603 +0.05(+0.44%)
Aug 24, 2021 11.36 11.36 11.29 11.31 30,880 -0.01(-0.07%)
Aug 23, 2021 11.28 11.33 11.27 11.32 10,197 +0.08(+0.74%)
Aug 20, 2021 11.19 11.28 11.19 11.23 23,636 +0.07(+0.59%)
Aug 19, 2021 11.28 11.28 11.17 11.17 15,283 -0.14(-1.25%)
Aug 18, 2021 11.34 11.30 11.26 11.31 12,244 +0.01(+0.07%)
Aug 17, 2021 11.38 11.38 11.29 11.30 6,936 -0.10(-0.87%)
Aug 16, 2021 11.36 11.41 11.35 11.40 24,529 +0.02(+0.22%)
Aug 13, 2021 11.43 11.43 11.38 11.38 17,027 -0.04(-0.36%)
Aug 12, 2021 11.38 11.42 11.33 11.42 14,149 +0.05(+0.44%)
Aug 11, 2021 11.28 11.37 11.28 11.37 11,656 +0.05(+0.40%)
Aug 10, 2021 11.24 11.33 11.24 11.32 28,099 +0.03(+0.26%)
Aug 09, 2021 11.34 11.34 11.26 11.29 20,105 -0.02(-0.16%)
Aug 06, 2021 11.35 11.35 11.28 11.31 20,446 +0.03(+0.23%)
Aug 05, 2021 11.22 11.31 11.22 11.28 29,386 +0.05(+0.44%)
Aug 04, 2021 11.24 11.28 11.21 11.23 17,559 -0.03(-0.25%)
Aug 03, 2021 11.21 11.28 11.18 11.26 33,651 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.