Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.530	3.720	3.400	3.600	207,406	+0.19(+5.57%)
Feb 27, 2023	3.350	3.510	3.340	3.410	143,483	+0.09(+2.71%)
Feb 24, 2023	3.270	3.380	3.190	3.320	168,886	-0.02(-0.60%)
Feb 23, 2023	3.540	3.540	3.325	3.340	184,746	-0.08(-2.48%)
Feb 22, 2023	3.210	3.520	3.210	3.425	201,927	+0.24(+7.70%)
Feb 21, 2023	3.630	3.630	3.170	3.180	293,023	-0.49(-13.35%)
Feb 17, 2023	3.630	3.710	3.550	3.670	158,609	+0.11(+3.09%)
Feb 16, 2023	3.760	3.760	3.530	3.560	226,411	-0.15(-4.04%)
Feb 15, 2023	3.910	3.960	3.710	3.710	155,691	-0.22(-5.60%)
Feb 14, 2023	3.790	3.970	3.680	3.930	171,903	+0.19(+5.08%)
Feb 13, 2023	3.730	3.810	3.640	3.740	185,433	+0.00(+0.00%)
Feb 10, 2023	3.670	3.810	3.630	3.740	131,934	+0.04(+1.08%)
Feb 09, 2023	3.830	3.880	3.690	3.700	148,433	-0.09(-2.37%)
Feb 08, 2023	4.020	4.020	3.770	3.790	193,370	-0.16(-4.05%)
Feb 07, 2023	4.150	4.150	3.880	3.950	238,415	-0.14(-3.42%)
Feb 06, 2023	4.090	4.260	4.070	4.090	220,552	-0.03(-0.73%)
Feb 03, 2023	4.220	4.450	4.070	4.120	246,880	-0.15(-3.51%)
Feb 02, 2023	4.430	4.480	4.200	4.270	291,366	-0.03(-0.70%)
Feb 01, 2023	4.090	4.310	4.000	4.300	253,154	+0.24(+5.91%)
Jan 31, 2023	4.060	4.310	4.005	4.060	378,349	+0.00(+0.00%)
Jan 30, 2023	4.080	4.230	4.020	4.060	129,167	-0.06(-1.46%)
Jan 27, 2023	4.240	4.370	4.100	4.120	144,195	-0.07(-1.67%)
Jan 26, 2023	4.390	4.460	4.160	4.190	171,767	-0.19(-4.34%)
Jan 25, 2023	4.200	4.430	4.100	4.380	274,546	+0.14(+3.30%)
Jan 24, 2023	4.370	4.400	4.150	4.240	224,701	-0.18(-4.07%)
Jan 23, 2023	4.710	4.780	4.380	4.420	495,805	-0.34(-7.14%)
Jan 20, 2023	4.450	4.780	4.250	4.760	432,203	+0.37(+8.43%)
Jan 19, 2023	4.280	4.520	4.280	4.390	260,550	+0.09(+2.09%)
Jan 18, 2023	4.430	4.850	4.260	4.300	400,227	-0.12(-2.71%)
Jan 17, 2023	4.090	4.600	4.020	4.420	606,087	+0.30(+7.28%)
Jan 13, 2023	4.190	4.400	4.050	4.120	813,724	-0.10(-2.37%)
Jan 12, 2023	3.750	4.240	3.690	4.220	528,483	+0.56(+15.30%)
Jan 11, 2023	3.640	3.810	3.566	3.660	640,755	+0.02(+0.55%)
Jan 10, 2023	3.410	3.690	3.330	3.640	501,841	+0.25(+7.37%)
Jan 09, 2023	3.380	3.550	3.310	3.390	592,637	+0.10(+3.04%)
Jan 06, 2023	3.390	3.460	3.035	3.290	496,279	-0.02(-0.60%)
Jan 05, 2023	3.430	3.430	3.200	3.310	339,465	-0.13(-3.78%)
Jan 04, 2023	3.360	3.520	3.330	3.440	432,551	+0.08(+2.38%)
Jan 03, 2023	3.500	3.590	3.270	3.360	570,630	-0.13(-3.72%)
Dec 30, 2022	3.460	3.530	3.310	3.490	495,738	-0.06(-1.69%)
Dec 29, 2022	3.190	3.605	3.142	3.550	586,014	+0.35(+10.94%)
Dec 28, 2022	2.890	3.530	2.860	3.200	833,408	+0.32(+11.11%)
Dec 27, 2022	3.000	3.030	2.850	2.880	308,356	-0.13(-4.32%)
Dec 23, 2022	3.160	3.200	2.960	3.010	305,006	-0.14(-4.44%)
Dec 22, 2022	3.290	3.290	2.980	3.150	485,799	-0.05(-1.56%)
Dec 21, 2022	3.220	3.370	3.048	3.200	451,201	+0.00(+0.00%)
Dec 20, 2022	2.930	3.260	2.930	3.200	522,543	+0.27(+9.22%)
Dec 19, 2022	3.410	3.410	2.790	2.930	723,557	-0.44(-13.06%)
Dec 16, 2022	3.140	3.515	3.030	3.370	1,347,583	+0.23(+7.32%)
Dec 15, 2022	3.360	3.360	3.030	3.140	817,982	-0.03(-0.95%)
Dec 14, 2022	3.400	3.410	3.070	3.170	669,334	-0.22(-6.49%)
Dec 13, 2022	3.600	3.750	3.360	3.390	1,102,589	+0.00(+0.00%)
Dec 12, 2022	2.590	3.570	2.530	3.390	3,140,327	+0.71(+26.49%)
Dec 09, 2022	2.180	3.030	2.150	2.680	3,202,573	+0.51(+23.50%)
Dec 08, 2022	2.450	2.485	1.810	2.170	7,091,125	-1.99(-47.84%)
Dec 07, 2022	4.210	4.250	4.090	4.160	676,584	-0.04(-0.95%)
Dec 06, 2022	4.410	4.440	4.180	4.200	728,578	-0.25(-5.62%)
Dec 05, 2022	4.610	4.660	4.410	4.450	1,170,019	-0.15(-3.26%)
Dec 02, 2022	4.500	4.660	4.340	4.600	806,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.