Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.24	39.25	37.92	38.56	61,400	-0.27(-0.70%)
Apr 29, 2021	39.48	39.50	36.93	38.83	42,694	-0.32(-0.82%)
Apr 28, 2021	38.51	40.00	36.17	39.15	66,087	+0.39(+1.01%)
Apr 27, 2021	37.65	39.11	36.94	38.76	38,859	+1.43(+3.83%)
Apr 26, 2021	37.01	37.84	36.26	37.33	26,906	+0.49(+1.33%)
Apr 23, 2021	37.12	37.47	36.84	36.84	37,200	-0.23(-0.62%)
Apr 22, 2021	34.98	37.15	34.00	37.07	62,561	+2.11(+6.04%)
Apr 21, 2021	34.70	35.31	33.35	34.96	68,293	+0.29(+0.84%)
Apr 20, 2021	34.30	34.99	33.28	34.67	76,882	+0.18(+0.52%)
Apr 19, 2021	34.50	34.98	33.05	34.49	81,775	-0.20(-0.58%)
Apr 16, 2021	36.86	36.86	34.51	34.69	112,000	-1.71(-4.70%)
Apr 15, 2021	37.64	37.73	35.50	36.40	57,819	-0.60(-1.62%)
Apr 14, 2021	36.03	37.50	35.86	37.00	67,618	+1.04(+2.89%)
Apr 13, 2021	35.67	36.26	35.27	35.96	35,706	+0.29(+0.81%)
Apr 12, 2021	35.35	35.79	34.87	35.67	19,213	+0.44(+1.25%)
Apr 09, 2021	36.16	36.31	35.12	35.23	28,300	-0.72(-2.00%)
Apr 08, 2021	36.48	36.50	35.95	35.95	41,039	-0.01(-0.03%)
Apr 07, 2021	37.82	38.49	35.96	35.96	65,051	-1.76(-4.67%)
Apr 06, 2021	38.32	38.47	36.96	37.72	57,772	-0.81(-2.10%)
Apr 05, 2021	36.49	39.06	36.07	38.53	111,270	+1.88(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.