Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.90	25.42	23.90	25.11	219,763	+0.95(+3.93%)
Apr 28, 2022	24.32	24.41	23.11	24.16	223,304	+0.07(+0.29%)
Apr 27, 2022	24.73	24.93	23.93	24.09	161,555	-0.70(-2.82%)
Apr 26, 2022	25.34	25.69	24.64	24.79	227,406	-0.73(-2.86%)
Apr 25, 2022	24.16	25.56	24.16	25.52	167,397	+1.05(+4.29%)
Apr 22, 2022	24.81	25.16	24.28	24.47	201,810	-0.47(-1.88%)
Apr 21, 2022	26.35	26.59	24.88	24.94	216,524	-1.14(-4.37%)
Apr 20, 2022	26.43	26.43	25.76	26.08	175,255	-0.17(-0.65%)
Apr 19, 2022	25.65	26.55	25.27	26.25	171,118	+0.58(+2.26%)
Apr 18, 2022	25.83	26.00	25.25	25.67	228,309	-0.36(-1.38%)
Apr 14, 2022	25.74	26.31	25.50	26.03	133,068	+0.01(+0.04%)
Apr 13, 2022	25.13	26.33	24.99	26.02	183,518	+0.95(+3.79%)
Apr 12, 2022	25.51	25.89	24.67	25.07	113,245	-0.33(-1.30%)
Apr 11, 2022	26.56	26.56	24.68	25.40	237,991	-1.13(-4.26%)
Apr 08, 2022	28.76	29.41	26.14	26.53	880,189	-2.60(-8.93%)
Apr 07, 2022	30.17	30.95	29.06	29.13	292,291	-1.21(-3.99%)
Apr 06, 2022	29.50	30.62	29.30	30.34	300,936	+0.52(+1.74%)
Apr 05, 2022	30.24	30.85	29.53	29.82	201,247	-0.14(-0.47%)
Apr 04, 2022	29.64	30.23	29.11	29.96	301,739	+0.56(+1.90%)
Apr 01, 2022	27.07	29.60	27.01	29.40	493,859	+2.41(+8.93%)
Mar 31, 2022	26.13	27.23	25.73	26.99	276,849	+0.92(+3.53%)
Mar 30, 2022	25.69	26.65	25.69	26.07	378,962	+0.32(+1.24%)
Mar 29, 2022	25.97	27.16	25.08	25.75	357,187	-0.01(-0.04%)
Mar 28, 2022	26.03	26.75	24.88	25.76	314,092	+0.01(+0.04%)
Mar 25, 2022	25.10	26.57	24.88	25.75	311,694	+0.65(+2.59%)
Mar 24, 2022	23.40	25.63	23.02	25.10	478,777	+1.77(+7.59%)
Mar 23, 2022	23.27	24.11	22.86	23.33	143,311	+0.00(+0.00%)
Mar 22, 2022	23.09	24.54	21.76	23.33	232,584	+0.52(+2.28%)
Mar 21, 2022	24.19	24.20	22.63	22.81	286,616	-1.27(-5.27%)
Mar 18, 2022	23.98	25.44	23.91	24.08	1,674,236	+0.06(+0.25%)
Mar 17, 2022	22.49	24.17	22.49	24.02	282,349	+1.37(+6.05%)
Mar 16, 2022	22.48	22.95	21.71	22.65	224,207	+0.40(+1.80%)
Mar 15, 2022	21.78	22.45	21.38	22.25	183,380	+0.64(+2.96%)
Mar 14, 2022	22.35	22.58	21.44	21.61	229,907	-0.63(-2.83%)
Mar 11, 2022	22.79	23.36	22.11	22.24	121,842	-0.42(-1.85%)
Mar 10, 2022	22.05	22.80	21.78	22.66	191,060	+0.35(+1.57%)
Mar 09, 2022	21.54	22.49	21.54	22.31	230,034	+1.05(+4.94%)
Mar 08, 2022	21.22	21.93	20.66	21.26	162,912	+0.21(+1.00%)
Mar 07, 2022	20.60	21.38	20.48	21.05	212,189	+0.45(+2.18%)
Mar 04, 2022	20.13	20.61	20.10	20.60	182,634	+0.11(+0.54%)
Mar 03, 2022	20.98	21.46	20.00	20.49	1,098,500	-0.42(-2.01%)
Mar 02, 2022	20.46	21.00	19.82	20.91	154,902	+0.67(+3.31%)
Mar 01, 2022	20.43	21.11	19.79	20.24	680,324	-0.27(-1.32%)
Feb 28, 2022	20.42	20.88	20.07	20.51	743,040	-0.04(-0.19%)
Feb 25, 2022	20.58	21.31	20.05	20.55	206,364	+0.09(+0.44%)
Feb 24, 2022	18.76	20.55	18.26	20.46	736,200	+0.96(+4.92%)
Feb 23, 2022	20.50	20.55	19.29	19.50	910,332	+1.23(+6.73%)
Feb 22, 2022	18.20	19.00	18.01	18.27	285,372	+0.00(+0.00%)
Feb 18, 2022				18.27	0	-0.42(-2.25%)
Feb 17, 2022	19.20	19.30	18.47	18.69	110,375	-0.66(-3.41%)
Feb 16, 2022	20.03	20.03	19.12	19.35	130,293	-0.65(-3.25%)
Feb 15, 2022	19.67	20.79	19.67	20.00	159,859	+0.62(+3.20%)
Feb 14, 2022	18.58	19.63	18.36	19.38	328,808	+0.90(+4.87%)
Feb 11, 2022	18.60	19.17	18.09	18.48	79,297	-0.07(-0.38%)
Feb 10, 2022	18.69	19.45	18.29	18.55	133,728	-0.48(-2.52%)
Feb 09, 2022	18.08	19.43	18.08	19.03	135,032	+1.06(+5.90%)
Feb 08, 2022	17.89	18.29	17.59	17.97	86,627	-0.03(-0.17%)
Feb 07, 2022	16.99	18.43	16.90	18.00	746,844	+1.03(+6.07%)
Feb 04, 2022	16.78	17.55	16.23	16.97	118,333	+0.25(+1.50%)
Feb 03, 2022	16.90		16.36	16.72	163,791	-0.44(-2.56%)
Feb 02, 2022	18.35	18.35	17.05	17.16	111,397	-1.13(-6.18%)
Feb 01, 2022	18.39	18.60	17.66	18.29	836,078	-0.10(-0.54%)
Jan 31, 2022	17.47			18.39	408,401	+0.88(+5.03%)
Jan 28, 2022	17.47	17.54	16.33	17.51	125,254	+0.09(+0.52%)
Jan 27, 2022	18.59	19.38	17.21	17.42	157,965	-1.02(-5.53%)
Jan 26, 2022	19.09	19.84	18.15	18.44	117,740	-0.36(-1.91%)
Jan 25, 2022	18.12	19.01	17.75	18.80	109,714	+0.34(+1.84%)
Jan 24, 2022	18.01	18.62	17.59	18.46	217,360	-0.11(-0.59%)
Jan 21, 2022	18.52	18.84	17.98	18.57	234,789	-0.20(-1.07%)
Jan 20, 2022	19.54	19.99	18.64	18.77	111,285	-0.49(-2.54%)
Jan 19, 2022	18.95	19.80	18.89	19.26	66,942	+0.38(+2.01%)
Jan 18, 2022	19.74	20.00	18.84	18.88	59,712	-0.98(-4.93%)
Jan 14, 2022				19.86	0	+1.13(+6.03%)
Jan 13, 2022	19.93	19.93	18.64	18.73	149,869	-1.14(-5.74%)
Jan 12, 2022	20.83	20.91	19.66	19.87	102,635	-0.65(-3.17%)
Jan 11, 2022	20.72	21.52	19.93	20.52	78,226	-0.28(-1.35%)
Jan 10, 2022	20.82	20.90	19.96	20.80	128,902	-0.11(-0.53%)
Jan 07, 2022	21.30	21.60	20.78	20.91	243,261	-0.44(-2.06%)
Jan 06, 2022	21.46	21.91	20.88	21.35	132,069	-0.11(-0.51%)
Jan 05, 2022	22.94	23.28	21.35	21.46	223,179	-1.48(-6.45%)
Jan 04, 2022	23.82	23.84	22.45	22.94	348,072	-0.73(-3.08%)
Jan 03, 2022	22.93	23.88	22.53	23.67	178,448	+1.14(+5.06%)
Dec 31, 2021	21.62	22.92	21.62	22.53	146,670	+0.82(+3.78%)
Dec 30, 2021	21.66	22.19	21.01	21.71	101,360	+0.05(+0.23%)
Dec 29, 2021	22.32	23.21	21.56	21.66	599,781	-0.70(-3.13%)
Dec 28, 2021	21.76	23.24	21.70	22.36	220,521	+0.63(+2.90%)
Dec 27, 2021	22.09	22.41	20.79	21.73	182,332	-0.52(-2.34%)
Dec 23, 2021	21.21	23.48	21.02	22.25	456,287	+1.14(+5.40%)
Dec 22, 2021	20.74	21.43	20.74	21.11	120,651	+0.15(+0.72%)
Dec 21, 2021	20.75	21.18	20.53	20.96	256,735	+0.42(+2.04%)
Dec 20, 2021	19.01	20.73	18.79	20.54	211,379	+1.51(+7.93%)
Dec 17, 2021	18.51	19.61	18.18	19.03	394,463	+0.19(+1.01%)
Dec 16, 2021	20.24	20.31	18.50	18.84	163,908	-1.34(-6.64%)
Dec 15, 2021	18.13	20.26	17.90	20.18	677,834	+1.96(+10.76%)
Dec 14, 2021	19.04	19.52	18.09	18.22	248,301	-1.32(-6.76%)
Dec 13, 2021	18.75	19.69	18.33	19.54	204,099	+0.75(+3.99%)
Dec 10, 2021	19.61	19.76	18.42	18.79	376,966	-0.91(-4.62%)
Dec 09, 2021	18.24	20.53	18.01	19.70	1,376,815	+1.16(+6.26%)
Dec 08, 2021	18.19	18.72	18.11	18.54	46,670	+0.25(+1.37%)
Dec 07, 2021	17.72	18.62	17.36	18.29	53,983	+0.91(+5.24%)
Dec 06, 2021	17.11	17.88	16.34	17.38	104,385	+0.45(+2.66%)
Dec 03, 2021	17.91	18.15	16.80	16.93	106,250	-0.92(-5.15%)
Dec 02, 2021	17.15	17.95	16.53	17.85	90,619	+0.74(+4.32%)
Dec 01, 2021	18.28	18.28	17.06	17.11	85,734	-0.75(-4.20%)
Nov 30, 2021	18.00	18.22	17.89	17.86	172,622	-0.29(-1.60%)
Nov 29, 2021	19.08	19.31	18.14	18.15	61,561	-0.68(-3.61%)
Nov 26, 2021	19.11	19.15	18.06	18.83	81,914	-0.72(-3.68%)
Nov 24, 2021	18.88	19.70	18.64	19.55	46,303	+0.55(+2.89%)
Nov 23, 2021	19.40	19.64	18.51	19.00	106,103	-0.40(-2.06%)
Nov 22, 2021	20.39	20.39	19.32	19.40	88,362	-0.99(-4.86%)
Nov 19, 2021	21.06	21.25	20.22	20.39	117,335	-0.67(-3.18%)
Nov 18, 2021	22.58	21.21	20.91	21.06	222,582	-0.39(-1.82%)
Nov 17, 2021	21.53	22.79	21.20	21.45	117,806	-0.42(-1.92%)
Nov 16, 2021	22.11	22.41	21.08	21.87	102,339	-0.82(-3.61%)
Nov 15, 2021	23.03	23.14	22.50	22.69	45,873	-0.13(-0.57%)
Nov 12, 2021	24.66	25.01	22.62	22.82	134,758	-2.84(-11.07%)
Nov 11, 2021	24.78	25.69	24.26	25.66	37,773	+0.80(+3.22%)
Nov 10, 2021	25.29			24.86	26,708	-0.39(-1.54%)
Nov 09, 2021	25.49	25.49	24.55	25.25	27,720	-0.15(-0.59%)
Nov 08, 2021	26.44	27.25	25.30	25.40	44,190	-0.89(-3.39%)
Nov 05, 2021	25.49	26.40	25.27	26.29	92,312	+0.91(+3.59%)
Nov 04, 2021	25.45	25.60	24.97	25.38	57,375	-0.02(-0.08%)
Nov 03, 2021	25.00	25.42	24.40	25.40	60,194	+0.39(+1.56%)
Nov 02, 2021	24.54	25.21	24.23	25.01	76,030	+0.22(+0.89%)
Nov 01, 2021	23.34	25.25	23.47	24.79	87,431	+1.32(+5.62%)
Oct 29, 2021	23.44	23.77	22.78	23.47	45,896	+0.08(+0.34%)
Oct 28, 2021	23.01	23.63	22.85	23.39	45,805	+0.39(+1.70%)
Oct 27, 2021	23.28	23.84	22.84	23.00	47,777	-0.41(-1.75%)
Oct 26, 2021	23.59			23.41	33,757	-0.24(-1.01%)
Oct 25, 2021	23.82	24.41	23.17	23.65	161,649	-0.17(-0.71%)
Oct 22, 2021	23.74	23.91	23.09	23.82	35,838	+0.20(+0.85%)
Oct 21, 2021	23.44	24.07	23.34	23.62	42,757	+0.11(+0.47%)
Oct 20, 2021	23.97	24.69	23.26	23.51	48,828	-0.55(-2.29%)
Oct 19, 2021	23.04	24.27	22.82	24.06	106,217	+0.98(+4.25%)
Oct 18, 2021	23.54	24.07	23.02	23.08	53,386	-0.55(-2.33%)
Oct 15, 2021	24.97	25.23	23.38	23.63	89,746	-1.05(-4.25%)
Oct 14, 2021	25.16	25.70	24.41	24.68	47,167	-0.27(-1.08%)
Oct 13, 2021	25.35	25.45	24.67	24.95	43,940	-0.48(-1.89%)
Oct 12, 2021	25.44	25.63	24.96	25.43	57,304	+0.00(+0.00%)
Oct 11, 2021	26.16	26.20	25.24	25.43	49,929	-0.74(-2.83%)
Oct 08, 2021	26.43	26.73	26.02	26.17	26,718	-0.27(-1.02%)
Oct 07, 2021	25.67	26.49	25.57	26.44	97,713	+0.86(+3.36%)
Oct 06, 2021	25.77	25.90	25.12	25.58	86,688	-0.35(-1.35%)
Oct 05, 2021	26.97	27.70	25.64	25.93	89,457	-0.89(-3.32%)
Oct 04, 2021	26.65	27.42	26.33	26.82	92,871	+0.08(+0.30%)
Oct 01, 2021	26.20	27.24	25.85	26.74	81,841	+0.53(+2.02%)
Sep 30, 2021	25.78	26.65	25.48	26.21	63,835	+0.50(+1.94%)
Sep 29, 2021	25.90	27.00	25.56	25.71	94,084	-0.11(-0.43%)
Sep 28, 2021	26.20	27.25	25.51	25.82	142,352	-0.68(-2.57%)
Sep 27, 2021	29.25	29.65	26.46	26.50	163,403	-2.60(-8.93%)
Sep 24, 2021	29.17	29.48	27.60	29.10	53,975	-0.44(-1.49%)
Sep 23, 2021	28.85	29.55	28.79	29.54	109,051	+0.76(+2.64%)
Sep 22, 2021	28.75	29.40	28.24	28.78	73,631	+0.09(+0.31%)
Sep 21, 2021	27.37	28.94	27.24	28.69	121,465	+1.28(+4.67%)
Sep 20, 2021	27.22	27.72	26.66	27.41	93,127	-0.15(-0.54%)
Sep 17, 2021	27.18	28.50	27.18	27.56	264,004	+0.45(+1.66%)
Sep 16, 2021	26.82	27.30	25.92	27.11	120,342	+0.34(+1.27%)
Sep 15, 2021	26.28	27.26	26.28	26.77	189,694	-0.12(-0.45%)
Sep 14, 2021	26.87	27.25	26.38	26.89	245,954	+0.33(+1.24%)
Sep 13, 2021	26.22	27.48	26.00	26.56	172,450	+0.54(+2.08%)
Sep 10, 2021	25.81	26.64	25.11	26.02	87,125	+0.22(+0.85%)
Sep 09, 2021	25.05	26.50	25.00	25.80	90,679	+0.69(+2.75%)
Sep 08, 2021	25.18	25.69	24.51	25.11	87,844	-0.17(-0.67%)
Sep 07, 2021	24.35	25.70	24.22	25.28	94,021	+0.88(+3.61%)
Sep 03, 2021	24.75	24.90	23.91	24.40	96,879	-0.27(-1.09%)
Sep 02, 2021	24.15	25.00	23.98	24.67	128,081	+0.63(+2.62%)
Sep 01, 2021	23.88	24.05	23.28	24.04	113,780	+0.13(+0.54%)
Aug 31, 2021	23.75	24.27	23.58	23.91	118,443	+0.17(+0.72%)
Aug 30, 2021	24.20	24.68	23.71	23.74	100,548	-0.45(-1.86%)
Aug 27, 2021	23.72	24.88	23.72	24.19	107,275	+0.52(+2.20%)
Aug 26, 2021	23.81	24.88	23.27	23.67	123,795	-0.21(-0.88%)
Aug 25, 2021	24.36	24.75	23.71	23.88	216,139	-0.69(-2.81%)
Aug 24, 2021	24.35	24.78	23.29	24.57	108,789	+0.27(+1.11%)
Aug 23, 2021	22.50	24.70	22.49	24.30	180,856	+1.87(+8.34%)
Aug 20, 2021	22.39	23.18	22.05	22.43	311,523	-0.17(-0.75%)
Aug 19, 2021	23.40	23.50	22.27	22.60	194,456	-1.03(-4.36%)
Aug 18, 2021	23.88	24.35	23.09	23.63	125,804	-0.19(-0.80%)
Aug 17, 2021	21.72	23.92	21.36	23.82	162,907	+1.96(+8.97%)
Aug 16, 2021	22.85	22.85	21.65	21.86	123,733	-0.99(-4.33%)
Aug 13, 2021	23.63	23.65	22.53	22.85	165,137	-0.80(-3.38%)
Aug 12, 2021	24.05	24.30	23.57	23.65	126,704	-0.14(-0.59%)
Aug 11, 2021	22.04	23.83	20.60	23.79	338,620	+0.79(+3.43%)
Aug 10, 2021	22.52	23.34	22.32	23.00	200,353	+0.29(+1.28%)
Aug 09, 2021	23.39	24.00	22.55	22.71	263,888	-0.83(-3.53%)
Aug 06, 2021	24.84	25.71	23.30	23.54	181,132	-1.17(-4.73%)
Aug 05, 2021	24.50	25.90	24.20	24.71	1,294,951	+0.37(+1.52%)
Aug 04, 2021	24.41	25.18	24.23	24.34	1,145,456	-0.44(-1.78%)
Aug 03, 2021	25.78	26.14	24.55	24.78	243,810	-0.93(-3.62%)
Aug 02, 2021	25.92	26.72	25.63	25.71	265,618	-0.29(-1.12%)
Jul 30, 2021	25.93	26.76	25.67	26.00	210,526	+0.04(+0.15%)
Jul 29, 2021	26.18	26.62	25.61	25.96	160,215	-0.18(-0.69%)
Jul 28, 2021	24.90	26.88	24.86	26.14	384,717	+0.53(+2.07%)
Jul 27, 2021	30.66	34.49	23.28	25.61	4,443,396	+0.49(+1.95%)
Jul 26, 2021	25.91	25.91	24.92	25.12	99,002	-0.78(-3.01%)
Jul 23, 2021	26.41	26.65	25.29	25.90	199,487	-0.38(-1.45%)
Jul 22, 2021	29.46	29.54	26.00	26.28	282,848	-3.07(-10.46%)
Jul 21, 2021	30.46	30.52	29.19	29.35	89,408	-0.84(-2.78%)
Jul 20, 2021	30.95	32.10	30.00	30.19	169,003	-0.26(-0.85%)
Jul 19, 2021	30.64	31.39	30.00	30.45	69,012	-0.72(-2.31%)
Jul 16, 2021	31.97	32.20	31.03	31.17	69,850	-0.38(-1.20%)
Jul 15, 2021	32.93	33.76	30.29	31.55	71,997	-1.70(-5.11%)
Jul 14, 2021	33.54	33.63	32.27	33.25	82,761	-0.24(-0.72%)
Jul 13, 2021	34.61	34.70	33.03	33.49	81,065	-1.28(-3.68%)
Jul 12, 2021	34.03	35.35	33.68	34.77	119,444	+0.54(+1.58%)
Jul 09, 2021	32.45	34.40	32.25	34.23	93,063	+1.94(+6.01%)
Jul 08, 2021	32.18	32.49	31.49	32.29	95,836	-0.18(-0.55%)
Jul 07, 2021	33.03	33.03	31.75	32.47	77,022	-0.53(-1.61%)
Jul 06, 2021	32.80	33.35	32.38	33.00	78,147	+0.39(+1.20%)
Jul 02, 2021	33.48	33.48	32.32	32.61	110,716	-0.96(-2.86%)
Jul 01, 2021	32.03	33.69	32.03	33.57	92,399	+1.56(+4.87%)
Jun 30, 2021	32.30	32.61	31.56	32.01	59,308	-0.29(-0.90%)
Jun 29, 2021	33.14	33.30	32.08	32.30	43,284	-0.91(-2.74%)
Jun 28, 2021	34.22	34.70	32.90	33.21	45,885	-1.14(-3.32%)
Jun 25, 2021	33.15	34.92	33.03	34.35	163,987	+1.05(+3.15%)
Jun 24, 2021	32.20	33.77	32.16	33.30	102,040	+1.14(+3.54%)
Jun 23, 2021	31.42	32.39	31.24	32.16	50,296	+0.97(+3.11%)
Jun 22, 2021	30.99	31.77	29.97	31.19	60,262	+0.24(+0.78%)
Jun 21, 2021	30.94	31.57	30.61	30.95	65,608	+0.05(+0.16%)
Jun 18, 2021	31.58	31.74	30.48	30.90	102,881	-0.96(-3.01%)
Jun 17, 2021	32.03	32.25	31.04	31.86	72,153	-0.32(-0.99%)
Jun 16, 2021	32.02	32.39	31.31	32.18	121,252	+0.18(+0.56%)
Jun 15, 2021	31.71	32.40	31.70	32.00	112,315	+0.30(+0.95%)
Jun 14, 2021	31.35	32.16	31.22	31.70	75,104	+0.56(+1.80%)
Jun 11, 2021	30.89	32.41	30.35	31.14	89,941	+0.55(+1.80%)
Jun 10, 2021	30.86	31.38	30.20	30.59	130,894	+0.00(+0.00%)
Jun 09, 2021	30.69	31.28	29.96	30.59	104,223	+0.22(+0.72%)
Jun 08, 2021	30.47	32.12	29.70	30.37	68,246	+0.18(+0.60%)
Jun 07, 2021	29.96	31.15	29.17	30.19	91,873	+0.06(+0.20%)
Jun 04, 2021	30.39	30.99	29.40	30.13	101,971	-0.24(-0.79%)
Jun 03, 2021	29.88	30.73	28.71	30.37	150,819	+0.82(+2.77%)
Jun 02, 2021	32.29	32.98	29.45	29.55	201,999	-2.68(-8.32%)
Jun 01, 2021	34.54	34.54	32.03	32.23	128,826	-2.36(-6.82%)
May 28, 2021	36.58	36.93	34.50	34.59	84,715	-1.73(-4.76%)
May 27, 2021	37.91	38.40	35.96	36.32	88,347	-1.53(-4.04%)
May 26, 2021	38.50	39.41	37.11	37.85	142,106	-0.87(-2.25%)
May 25, 2021	38.60	39.66	38.36	38.72	113,322	+0.59(+1.55%)
May 24, 2021	38.42	39.00	37.72	38.13	150,506	+0.22(+0.58%)
May 21, 2021	37.81	38.67	36.97	37.91	760,134	+0.69(+1.85%)
May 20, 2021	37.65	37.96	36.01	37.22	101,877	+1.52(+4.26%)
May 19, 2021	35.70	36.44	34.96	35.70	64,723	+0.27(+0.76%)
May 18, 2021	34.95	36.06	34.84	35.43	54,221	+0.48(+1.37%)
May 17, 2021	33.80	35.23	33.80	34.95	48,900	+1.12(+3.31%)
May 14, 2021	33.88	34.86	33.74	33.83	57,025	+0.33(+0.99%)
May 13, 2021	34.32	34.71	33.29	33.50	43,491	-0.11(-0.33%)
May 12, 2021	35.14	35.44	33.56	33.61	54,100	-1.33(-3.81%)
May 11, 2021	34.24	36.04	33.84	34.94	46,234	+0.37(+1.07%)
May 10, 2021	36.31	36.31	34.57	34.57	41,101	-1.77(-4.87%)
May 07, 2021	37.14	37.75	36.30	36.34	55,762	-0.79(-2.13%)
May 06, 2021	37.53	37.82	36.80	37.13	50,825	-0.54(-1.43%)
May 05, 2021	38.12	38.45	37.23	37.67	35,317	-0.23(-0.61%)
May 04, 2021	37.75	38.43	37.40	37.90	37,745	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.