Infinera Corp (NQ: INFN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.340	4.380	4.200	4.340	3,110,930	-0.03(-0.69%)
Apr 29, 2019	4.320	4.470	4.270	4.370	3,070,303	+0.08(+1.86%)
Apr 26, 2019	4.410	4.420	4.270	4.290	2,861,500	-0.13(-2.94%)
Apr 25, 2019	4.520	4.530	4.330	4.420	2,814,306	-0.13(-2.86%)
Apr 24, 2019	4.640	4.670	4.530	4.550	1,670,993	-0.09(-1.94%)
Apr 23, 2019	4.710	4.740	4.620	4.640	2,034,445	-0.07(-1.49%)
Apr 22, 2019	4.820	4.850	4.685	4.710	2,297,441	-0.13(-2.69%)
Apr 18, 2019	4.980	5.040	4.820	4.840	2,171,400	-0.15(-3.01%)
Apr 17, 2019	5.040	5.125	4.900	4.990	2,897,912	-0.01(-0.20%)
Apr 16, 2019	5.020	5.040	4.790	5.000	2,442,619	-0.03(-0.60%)
Apr 15, 2019	4.930	5.080	4.860	5.030	2,115,295	+0.12(+2.44%)
Apr 12, 2019	4.560	4.940	4.532	4.910	3,584,300	+0.20(+4.25%)
Apr 11, 2019	4.770	4.780	4.655	4.710	884,140	-0.04(-0.84%)
Apr 10, 2019	4.660	4.760	4.640	4.750	1,176,499	+0.07(+1.50%)
Apr 09, 2019	4.700	4.760	4.640	4.680	1,533,204	-0.05(-1.06%)
Apr 08, 2019	4.660	4.730	4.615	4.730	1,116,895	+0.04(+0.85%)
Apr 05, 2019	4.740	4.790	4.660	4.690	1,225,000	-0.03(-0.64%)
Apr 04, 2019	4.630	4.770	4.610	4.720	1,424,447	+0.08(+1.72%)
Apr 03, 2019	4.620	4.760	4.610	4.640	1,490,091	+0.08(+1.75%)
Apr 02, 2019	4.510	4.640	4.510	4.560	2,254,401	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.