Infinera Corp (NQ: INFN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.600	8.250	7.450	7.820	3,041,440	-0.18(-2.25%)
Apr 28, 2011	8.110	8.200	7.910	8.000	1,284,840	-0.19(-2.32%)
Apr 27, 2011	8.400	8.450	8.050	8.190	1,125,877	-0.19(-2.27%)
Apr 26, 2011	8.290	8.390	8.180	8.380	1,202,070	+0.10(+1.21%)
Apr 25, 2011	8.170	8.290	8.040	8.280	693,828	+0.18(+2.22%)
Apr 21, 2011	8.210	8.230	8.010	8.100	876,561	+0.05(+0.68%)
Apr 20, 2011	7.990	8.130	7.900	8.045	1,291,219	+0.22(+2.88%)
Apr 19, 2011	8.040	8.090	7.810	7.820	811,600	-0.18(-2.25%)
Apr 18, 2011	7.880	8.020	7.820	8.000	2,604,053	-0.01(-0.12%)
Apr 15, 2011	7.980	8.050	7.890	8.010	701,717	+0.00(+0.00%)
Apr 14, 2011	7.820	8.030	7.820	8.010	555,450	+0.12(+1.52%)
Apr 13, 2011	7.920	8.030	7.830	7.890	1,394,771	+0.07(+0.90%)
Apr 12, 2011	8.100	8.130	7.800	7.820	1,307,477	-0.31(-3.81%)
Apr 11, 2011	8.700	8.740	8.130	8.130	1,976,630	-0.57(-6.55%)
Apr 08, 2011	8.660	8.730	8.580	8.700	1,134,123	+0.11(+1.28%)
Apr 07, 2011	8.580	8.750	8.540	8.590	873,015	+0.02(+0.23%)
Apr 06, 2011	8.410	8.600	8.250	8.570	1,190,916	+0.24(+2.88%)
Apr 05, 2011	8.050	8.390	8.000	8.330	995,338	+0.29(+3.61%)
Apr 04, 2011	8.300	8.310	7.960	8.040	1,046,181	-0.23(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.