Infinera Corp (NQ: INFN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.850	7.980	7.630	7.690	1,437,024	-0.22(-2.78%)
Apr 28, 2022	7.790	8.060	7.610	7.910	1,681,083	+0.21(+2.73%)
Apr 27, 2022	7.700	7.810	7.561	7.700	1,940,266	-0.03(-0.39%)
Apr 26, 2022	8.010	8.120	7.730	7.730	1,749,915	-0.37(-4.57%)
Apr 25, 2022	7.710	8.110	7.690	8.100	2,995,686	+0.38(+4.92%)
Apr 22, 2022	7.690	7.790	7.570	7.720	2,123,185	+0.02(+0.26%)
Apr 21, 2022	7.920	7.990	7.670	7.700	1,608,799	-0.08(-1.03%)
Apr 20, 2022	7.860	7.970	7.765	7.780	830,407	+0.02(+0.26%)
Apr 19, 2022	7.610	7.797	7.580	7.760	1,038,178	+0.15(+1.97%)
Apr 18, 2022	7.630	7.700	7.550	7.610	1,264,132	-0.02(-0.26%)
Apr 14, 2022	7.930	7.950	7.630	7.630	1,340,031	-0.25(-3.17%)
Apr 13, 2022	7.680	7.900	7.670	7.880	1,369,826	+0.19(+2.47%)
Apr 12, 2022	7.770	7.940	7.630	7.690	1,155,416	+0.01(+0.13%)
Apr 11, 2022	7.760	7.860	7.640	7.680	1,939,309	-0.16(-2.04%)
Apr 08, 2022	8.040	8.070	7.750	7.840	1,937,666	-0.28(-3.45%)
Apr 07, 2022	8.050	8.165	7.860	8.120	3,109,252	+0.03(+0.37%)
Apr 06, 2022	8.630	8.630	7.915	8.090	3,906,218	-0.67(-7.65%)
Apr 05, 2022	8.890	8.970	8.620	8.760	1,433,935	-0.17(-1.90%)
Apr 04, 2022	8.830	8.950	8.765	8.930	2,175,817	+0.11(+1.25%)
Apr 01, 2022	8.680	8.865	8.550	8.820	1,975,988	+0.15(+1.73%)
Mar 31, 2022	8.640	8.820	8.590	8.670	1,536,026	+0.00(+0.00%)
Mar 30, 2022	9.000	9.010	8.600	8.670	1,798,184	-0.19(-2.14%)
Mar 29, 2022	8.760	8.910	8.675	8.860	2,430,870	+0.19(+2.19%)
Mar 28, 2022	8.660	8.730	8.550	8.670	1,574,975	-0.04(-0.46%)
Mar 25, 2022	8.765	8.765	8.510	8.710	2,702,152	+0.13(+1.52%)
Mar 24, 2022	8.480	8.810	8.410	8.580	3,590,119	+0.36(+4.38%)
Mar 23, 2022	8.400	8.460	8.220	8.220	1,714,086	-0.27(-3.18%)
Mar 22, 2022	8.380	8.580	8.380	8.490	1,045,542	+0.11(+1.31%)
Mar 21, 2022	8.530	8.590	8.310	8.380	1,239,127	-0.17(-1.99%)
Mar 18, 2022	8.490	8.745	8.430	8.550	2,019,513	+0.08(+0.94%)
Mar 17, 2022	8.130	8.500	8.130	8.470	1,883,626	+0.27(+3.29%)
Mar 16, 2022	8.010	8.240	7.990	8.200	1,689,321	+0.27(+3.40%)
Mar 15, 2022	7.800	8.020	7.770	7.930	1,333,991	+0.16(+2.06%)
Mar 14, 2022	8.060	8.210	7.740	7.770	1,915,151	-0.26(-3.24%)
Mar 11, 2022	8.290	8.450	8.020	8.030	2,397,190	-0.16(-1.95%)
Mar 10, 2022	7.950	8.250	7.928	8.190	1,742,440	+0.08(+0.99%)
Mar 09, 2022	7.760	8.195	7.750	8.110	2,308,337	+0.52(+6.85%)
Mar 08, 2022	7.820	7.850	7.465	7.590	3,095,499	-0.27(-3.37%)
Mar 07, 2022	8.290	8.360	7.810	7.855	3,098,171	-0.58(-6.93%)
Mar 04, 2022	8.970	9.025	8.160	8.440	4,002,035	-0.66(-7.25%)
Mar 03, 2022	9.150	9.205	8.930	9.100	1,195,039	-0.04(-0.44%)
Mar 02, 2022	8.980	9.195	8.970	9.140	1,296,358	+0.17(+1.90%)
Mar 01, 2022	9.170	9.190	8.895	8.970	2,194,217	-0.26(-2.82%)
Feb 28, 2022	9.070	9.250	9.050	9.230	2,408,492	+0.06(+0.65%)
Feb 25, 2022	9.180	9.180	9.040	9.170	2,145,536	+0.05(+0.55%)
Feb 24, 2022	8.650	9.150	8.580	9.120	3,403,794	+0.11(+1.22%)
Feb 23, 2022	9.120	9.250	8.890	9.010	2,372,762	-0.07(-0.77%)
Feb 22, 2022	8.850	9.240	8.850	9.080	2,771,981	+0.03(+0.33%)
Feb 18, 2022				9.050	0	+0.33(+3.78%)
Feb 17, 2022	8.850	8.965	8.210	8.720	3,905,012	+0.23(+2.71%)
Feb 16, 2022	8.350	8.595	8.350	8.490	2,934,661	+0.02(+0.24%)
Feb 15, 2022	8.140	8.485	8.140	8.470	1,870,864	+0.45(+5.61%)
Feb 14, 2022	8.020	8.145	7.940	8.020	2,136,164	-0.05(-0.62%)
Feb 11, 2022	8.430	8.430	7.950	8.070	2,443,110	-0.34(-4.04%)
Feb 10, 2022	8.360	8.675	8.330	8.410	3,219,995	-0.16(-1.87%)
Feb 09, 2022	8.520	8.600	8.400	8.570	1,114,699	+0.16(+1.90%)
Feb 08, 2022	8.270	8.440	8.027	8.410	1,240,163	+0.16(+1.94%)
Feb 07, 2022	8.340	8.390	8.215	8.250	1,685,273	-0.03(-0.36%)
Feb 04, 2022	7.970	8.340	7.970	8.280	2,476,019	+0.27(+3.37%)
Feb 03, 2022	8.100		7.990	8.010	1,995,874	-0.26(-3.14%)
Feb 02, 2022	8.390	8.440	8.055	8.270	2,026,816	-0.13(-1.55%)
Feb 01, 2022	8.390	8.445	8.240	8.400	2,177,643	+0.46(+5.79%)
Jan 28, 2022	7.880	8.110	7.570	7.940	2,862,225	+0.01(+0.13%)
Jan 27, 2022	8.310	8.395	7.870	7.930	4,219,980	-0.33(-4.00%)
Jan 26, 2022	8.360	8.590	8.160	8.260	2,455,367	-0.05(-0.60%)
Jan 25, 2022	8.460	8.525	8.200	8.310	2,906,470	-0.27(-3.15%)
Jan 24, 2022	8.030	8.620	7.960	8.580	4,274,269	+0.63(+7.92%)
Jan 21, 2022	8.070	8.220	7.884	7.950	2,601,138	-0.30(-3.64%)
Jan 20, 2022	8.480	8.540	8.250	8.250	1,811,065	-0.21(-2.48%)
Jan 19, 2022	8.760	8.830	8.420	8.460	2,271,265	-0.29(-3.31%)
Jan 18, 2022	8.890	9.000	8.740	8.750	2,149,300	-0.28(-3.10%)
Jan 14, 2022				9.030	0	-0.10(-1.10%)
Jan 13, 2022	9.240	9.385	9.100	9.130	1,177,956	-0.11(-1.19%)
Jan 12, 2022	9.340	9.540	9.220	9.240	1,143,434	-0.06(-0.65%)
Jan 11, 2022	9.210	9.310	9.010	9.300	2,598,712	+0.13(+1.42%)
Jan 10, 2022	9.070	9.170	8.945	9.170	2,404,792	+0.09(+0.99%)
Jan 07, 2022	9.270	9.367	8.955	9.080	1,675,238	-0.20(-2.16%)
Jan 06, 2022	9.290	9.520	9.210	9.280	1,455,336	-0.12(-1.28%)
Jan 05, 2022	9.700	9.730	9.320	9.400	2,625,210	-0.32(-3.29%)
Jan 04, 2022	9.610	9.780	9.560	9.720	1,295,082	+0.12(+1.25%)
Jan 03, 2022	9.590	9.750	9.470	9.600	2,338,754	+0.01(+0.10%)
Dec 31, 2021	9.610	9.846	9.550	9.590	1,103,076	-0.02(-0.21%)
Dec 30, 2021	9.740	9.830	9.590	9.610	1,978,231	-0.15(-1.54%)
Dec 29, 2021	9.710	9.860	9.680	9.760	828,963	+0.06(+0.62%)
Dec 28, 2021	9.820	9.820	9.640	9.700	880,167	-0.13(-1.32%)
Dec 27, 2021	9.640	9.850	9.550	9.830	1,009,490	+0.28(+2.93%)
Dec 23, 2021	9.410	9.640	9.325	9.550	977,850	+0.12(+1.27%)
Dec 22, 2021	9.270	9.450	9.230	9.430	1,121,233	+0.14(+1.51%)
Dec 21, 2021	9.390	9.390	9.150	9.290	1,233,281	+0.04(+0.43%)
Dec 20, 2021	9.060	9.270	9.060	9.250	1,479,036	-0.04(-0.42%)
Dec 17, 2021	8.920	9.400	8.860	9.289	4,034,368	+0.23(+2.53%)
Dec 16, 2021	9.240	9.435	9.010	9.060	2,816,985	-0.10(-1.09%)
Dec 15, 2021	8.850	9.160	8.740	9.160	1,685,155	+0.26(+2.92%)
Dec 14, 2021	8.830	8.940	8.710	8.900	2,027,179	-0.02(-0.22%)
Dec 13, 2021	9.060	9.255	8.920	8.920	2,097,453	-0.17(-1.87%)
Dec 10, 2021	8.840	9.196	8.750	9.090	2,637,642	+0.22(+2.48%)
Dec 09, 2021	8.460	9.000	8.450	8.870	5,988,191	+0.44(+5.22%)
Dec 08, 2021	8.410	8.530	8.290	8.430	1,916,521	+0.03(+0.36%)
Dec 07, 2021	8.160	8.550	8.150	8.400	1,375,715	+0.35(+4.35%)
Dec 06, 2021	7.970	8.145	7.830	8.050	1,505,786	-0.02(-0.25%)
Dec 03, 2021	8.070	8.140	7.935	8.070	1,702,249	+0.00(+0.00%)
Dec 02, 2021	8.010	8.170	7.820	8.070	3,033,571	+0.04(+0.50%)
Dec 01, 2021	8.280	8.425	7.980	8.030	3,473,851	-0.10(-1.23%)
Nov 30, 2021	8.180	8.180	8.060	8.130	2,276,481	-0.13(-1.57%)
Nov 29, 2021	8.403	8.460	8.125	8.260	1,228,532	+0.10(+1.23%)
Nov 26, 2021	8.200	8.460	8.080	8.160	1,356,656	-0.29(-3.43%)
Nov 24, 2021	8.370	8.486	8.220	8.450	2,082,266	+0.06(+0.72%)
Nov 23, 2021	8.580	8.660	8.240	8.390	3,016,648	-0.24(-2.78%)
Nov 22, 2021	8.750	8.920	8.620	8.630	1,427,322	-0.03(-0.35%)
Nov 19, 2021	8.650	8.690	8.500	8.660	1,667,514	-0.03(-0.35%)
Nov 18, 2021	8.840	8.700	8.630	8.690	2,035,920	-0.14(-1.59%)
Nov 17, 2021	8.680	8.880	8.570	8.830	1,850,172	+0.07(+0.80%)
Nov 16, 2021	8.550	8.845	8.470	8.760	1,801,870	+0.18(+2.10%)
Nov 15, 2021	8.840	8.840	8.480	8.580	3,237,519	-0.21(-2.39%)
Nov 12, 2021	8.750	8.820	8.680	8.790	1,060,422	+0.07(+0.80%)
Nov 11, 2021	8.710	8.870	8.620	8.720	1,022,367	+0.04(+0.46%)
Nov 10, 2021	8.810			8.680	3,441,666	-0.22(-2.47%)
Nov 09, 2021	9.040	9.090	8.690	8.900	3,533,931	-0.13(-1.44%)
Nov 08, 2021	8.930	9.170	8.800	9.030	2,171,154	+0.12(+1.35%)
Nov 05, 2021	8.900	9.105	8.830	8.910	2,628,266	+0.04(+0.45%)
Nov 04, 2021	8.550	9.120	8.500	8.870	5,180,347	+0.57(+6.87%)
Nov 03, 2021	8.000	8.340	7.860	8.300	3,138,039	+0.27(+3.36%)
Nov 02, 2021	7.900	8.140	7.900	8.030	1,932,431	+0.21(+2.69%)
Nov 01, 2021	7.570	7.890	7.590	7.820	1,400,599	+0.23(+3.03%)
Oct 29, 2021	7.390	7.700	7.350	7.590	1,546,136	+0.14(+1.88%)
Oct 28, 2021	7.320	7.470	7.260	7.450	1,372,925	+0.15(+2.05%)
Oct 27, 2021	7.280	7.390	7.230	7.300	1,431,514	+0.02(+0.27%)
Oct 26, 2021	7.260			7.280	1,228,738	+0.04(+0.55%)
Oct 25, 2021	7.430	7.490	7.225	7.240	2,281,664	-0.21(-2.82%)
Oct 22, 2021	7.790	7.815	7.430	7.450	1,086,666	-0.34(-4.36%)
Oct 21, 2021	7.840	7.870	7.730	7.790	636,875	-0.02(-0.26%)
Oct 20, 2021	7.710	7.870	7.670	7.810	970,283	+0.14(+1.83%)
Oct 19, 2021	7.710	7.805	7.565	7.670	1,469,167	+0.02(+0.26%)
Oct 18, 2021	7.810	7.820	7.445	7.650	3,883,802	-0.41(-5.09%)
Oct 15, 2021	8.410	8.420	8.000	8.060	1,352,805	-0.20(-2.42%)
Oct 14, 2021	8.140	8.355	8.100	8.260	1,506,904	+0.20(+2.48%)
Oct 13, 2021	8.020	8.117	7.970	8.060	1,634,407	+0.07(+0.88%)
Oct 12, 2021	7.880	8.040	7.830	7.990	1,768,842	+0.11(+1.40%)
Oct 11, 2021	7.890	8.020	7.860	7.880	763,767	-0.05(-0.63%)
Oct 08, 2021	8.150	8.170	7.890	7.930	982,588	-0.21(-2.58%)
Oct 07, 2021	8.020	8.280	8.020	8.140	1,704,871	+0.19(+2.39%)
Oct 06, 2021	8.040	8.200	7.745	7.950	2,889,626	-0.32(-3.87%)
Oct 05, 2021	8.140	8.300	8.140	8.270	1,377,676	+0.13(+1.60%)
Oct 04, 2021	8.380	8.380	8.120	8.140	1,379,738	-0.24(-2.86%)
Oct 01, 2021	8.420	8.470	8.255	8.380	1,171,116	+0.06(+0.72%)
Sep 30, 2021	8.350	8.480	8.280	8.320	1,125,503	-0.03(-0.36%)
Sep 29, 2021	8.310	8.385	8.220	8.350	1,202,933	+0.06(+0.72%)
Sep 28, 2021	8.630	8.680	8.250	8.290	1,645,566	-0.34(-3.94%)
Sep 27, 2021	8.340	8.700	8.270	8.630	2,169,105	+0.42(+5.12%)
Sep 24, 2021	8.214	8.275	8.100	8.210	1,982,694	-0.31(-3.64%)
Sep 23, 2021	8.220	8.555	8.120	8.520	2,020,747	+0.41(+5.06%)
Sep 22, 2021	8.100	8.240	8.070	8.110	1,305,165	+0.08(+1.00%)
Sep 21, 2021	8.240	8.290	8.000	8.030	1,288,973	-0.18(-2.19%)
Sep 20, 2021	8.200	8.265	8.110	8.210	2,258,365	-0.16(-1.91%)
Sep 17, 2021	8.510	8.510	8.290	8.370	2,014,247	-0.10(-1.18%)
Sep 16, 2021	8.440	8.520	8.310	8.470	1,474,098	+0.01(+0.12%)
Sep 15, 2021	8.300	8.485	8.240	8.460	2,586,470	+0.09(+1.08%)
Sep 14, 2021	8.620	8.620	8.320	8.370	1,519,044	-0.17(-1.99%)
Sep 13, 2021	8.420	8.575	8.340	8.540	1,914,034	+0.19(+2.28%)
Sep 10, 2021	8.520	8.639	8.315	8.350	1,579,839	-0.18(-2.11%)
Sep 09, 2021	8.550	8.710	8.505	8.530	2,486,157	-0.08(-0.93%)
Sep 08, 2021	8.790	8.790	8.500	8.610	1,819,782	-0.15(-1.71%)
Sep 07, 2021	8.610	8.920	8.840	8.760	1,931,591	-0.08(-0.90%)
Sep 03, 2021	8.990	9.035	8.750	8.840	1,747,853	-0.18(-2.00%)
Sep 02, 2021	8.740	9.070	8.620	9.020	1,901,087	+0.34(+3.92%)
Sep 01, 2021	8.550	8.700	8.340	8.680	2,351,682	+0.21(+2.48%)
Aug 31, 2021	8.340	8.550	8.305	8.470	2,936,993	+0.12(+1.44%)
Aug 30, 2021	8.490	8.490	8.250	8.350	3,437,319	-0.05(-0.60%)
Aug 27, 2021	8.290	8.540	8.250	8.400	2,219,121	+0.09(+1.08%)
Aug 26, 2021	8.540	8.610	8.310	8.310	2,502,244	-0.27(-3.15%)
Aug 25, 2021	8.800	8.805	8.580	8.580	1,175,780	-0.17(-1.94%)
Aug 24, 2021	8.650	8.830	8.550	8.750	2,991,698	+0.15(+1.74%)
Aug 23, 2021	8.550	8.730	8.501	8.600	2,916,276	+0.11(+1.30%)
Aug 20, 2021	8.540	8.690	8.300	8.490	4,326,448	-0.20(-2.30%)
Aug 19, 2021	8.660	9.000	8.510	8.690	3,940,138	-0.03(-0.34%)
Aug 18, 2021	8.790	8.810	8.514	8.720	2,958,867	-0.06(-0.68%)
Aug 17, 2021	8.510	8.800	8.370	8.780	2,994,330	+0.17(+1.97%)
Aug 16, 2021	8.650	8.700	8.565	8.610	1,056,684	-0.13(-1.49%)
Aug 13, 2021	8.880	8.880	8.700	8.740	927,006	-0.13(-1.47%)
Aug 12, 2021	9.110	9.110	8.785	8.870	1,351,142	-0.24(-2.63%)
Aug 11, 2021	9.220	9.240	8.920	9.110	1,538,110	-0.13(-1.41%)
Aug 10, 2021	9.440	9.460	9.130	9.240	2,422,618	-0.22(-2.33%)
Aug 09, 2021	9.550	9.670	9.440	9.460	1,561,374	-0.26(-2.67%)
Aug 06, 2021	10.02	10.14	9.705	9.720	1,874,000	-0.33(-3.28%)
Aug 05, 2021	9.680	10.11	9.570	10.05	2,262,103	+0.34(+3.50%)
Aug 04, 2021	9.500	9.975	8.940	9.710	4,911,915	-0.15(-1.52%)
Aug 03, 2021	9.840	9.930	9.720	9.860	2,675,342	+0.00(+0.00%)
Aug 02, 2021	9.740	9.970	9.740	9.860	1,474,424	-0.05(-0.50%)
Jul 30, 2021	9.920	10.01	9.840	9.910	1,320,368	+0.01(+0.10%)
Jul 29, 2021	9.840	9.980	9.770	9.900	1,231,078	+0.18(+1.85%)
Jul 28, 2021	9.490	9.780	9.280	9.720	3,316,002	+0.37(+3.96%)
Jul 27, 2021	9.490	9.520	9.080	9.350	1,203,911	-0.17(-1.79%)
Jul 26, 2021	9.500	9.600	9.440	9.520	639,948	+0.03(+0.32%)
Jul 23, 2021	9.490	9.540	9.320	9.490	575,760	+0.01(+0.11%)
Jul 22, 2021	9.550	9.650	9.290	9.480	662,502	-0.07(-0.73%)
Jul 21, 2021	9.370	9.590	9.350	9.550	914,616	+0.22(+2.36%)
Jul 20, 2021	9.200	9.420	9.090	9.330	1,987,239	+0.16(+1.74%)
Jul 19, 2021	9.100	9.305	9.010	9.170	1,231,718	-0.04(-0.43%)
Jul 16, 2021	9.470	9.630	9.190	9.210	1,248,350	-0.23(-2.44%)
Jul 15, 2021	9.900	9.900	9.230	9.440	2,485,630	-0.47(-4.74%)
Jul 14, 2021	10.00	10.13	9.800	9.910	966,474	-0.05(-0.50%)
Jul 13, 2021	10.05	10.12	9.930	9.960	845,638	-0.03(-0.30%)
Jul 12, 2021	10.22	10.24	9.800	9.990	1,729,884	-0.23(-2.25%)
Jul 09, 2021	10.17	10.25	10.03	10.22	585,147	+0.14(+1.39%)
Jul 08, 2021	9.920	10.20	9.810	10.08	918,607	+0.03(+0.30%)
Jul 07, 2021	10.02	10.30	9.880	10.05	751,757	-0.13(-1.28%)
Jul 06, 2021	10.24	10.24	9.930	10.18	2,325,631	-0.11(-1.07%)
Jul 02, 2021	10.30	10.37	10.19	10.29	690,925	+0.01(+0.10%)
Jul 01, 2021	10.33	10.33	10.14	10.28	755,497	+0.08(+0.78%)
Jun 30, 2021	10.34	10.37	10.18	10.20	885,887	-0.14(-1.35%)
Jun 29, 2021	10.62	10.67	10.27	10.34	1,132,508	-0.23(-2.18%)
Jun 28, 2021	10.63	10.70	10.56	10.57	1,093,537	-0.07(-0.66%)
Jun 25, 2021	10.80	10.87	10.60	10.64	5,142,690	-0.10(-0.93%)
Jun 24, 2021	10.69	10.82	10.64	10.74	1,366,588	+0.12(+1.13%)
Jun 23, 2021	10.39	10.79	10.35	10.62	2,910,580	+0.30(+2.91%)
Jun 22, 2021	9.890	10.33	9.880	10.32	1,839,021	+0.44(+4.45%)
Jun 21, 2021	9.850	10.00	9.730	9.880	1,772,415	+0.11(+1.13%)
Jun 18, 2021	9.804	9.920	9.575	9.770	3,162,627	-0.18(-1.81%)
Jun 17, 2021	10.08	10.14	9.910	9.950	2,627,847	-0.23(-2.26%)
Jun 16, 2021	10.25	10.29	10.03	10.18	2,857,484	-0.05(-0.49%)
Jun 15, 2021	10.45	10.45	10.14	10.23	1,216,506	-0.22(-2.11%)
Jun 14, 2021	10.60	10.64	10.38	10.45	1,640,956	-0.10(-0.95%)
Jun 11, 2021	10.60	10.63	10.44	10.55	696,456	-0.01(-0.09%)
Jun 10, 2021	10.58	10.66	10.42	10.56	1,701,824	-0.01(-0.09%)
Jun 09, 2021	10.62	10.77	10.51	10.57	1,320,890	-0.05(-0.47%)
Jun 08, 2021	10.64	10.89	10.57	10.62	1,497,462	-0.13(-1.21%)
Jun 07, 2021	10.06	10.87	9.940	10.75	3,090,890	+0.51(+4.98%)
Jun 04, 2021	10.25	10.36	10.12	10.24	2,429,499	+0.02(+0.20%)
Jun 03, 2021	9.840	10.30	9.840	10.22	6,879,214	+0.37(+3.76%)
Jun 02, 2021	9.590	9.865	9.500	9.850	1,866,231	+0.16(+1.65%)
Jun 01, 2021	9.600	9.700	9.530	9.690	1,155,635	+0.09(+0.94%)
May 28, 2021	9.600	9.640	9.480	9.600	1,119,549	+0.10(+1.05%)
May 27, 2021	9.450	9.570	9.415	9.500	1,745,531	+0.06(+0.64%)
May 26, 2021	9.240	9.480	9.240	9.440	1,539,972	+0.21(+2.28%)
May 25, 2021	9.370	9.500	9.200	9.230	1,994,842	-0.13(-1.39%)
May 24, 2021	9.210	9.460	9.130	9.360	1,915,030	+0.30(+3.31%)
May 21, 2021	9.150	9.340	9.000	9.060	2,140,054	+0.01(+0.11%)
May 20, 2021	8.860	9.105	8.750	9.050	1,947,019	+0.25(+2.84%)
May 19, 2021	8.650	8.930	8.575	8.800	4,301,199	+0.11(+1.27%)
May 18, 2021	8.710	8.880	8.620	8.690	1,244,379	-0.02(-0.23%)
May 17, 2021	8.630	8.780	8.570	8.710	1,103,025	+0.05(+0.58%)
May 14, 2021	8.600	8.800	8.600	8.660	1,533,974	+0.06(+0.70%)
May 13, 2021	8.770	8.960	8.452	8.600	1,833,747	+0.18(+2.14%)
May 12, 2021	8.620	8.710	8.300	8.420	2,865,530	-0.34(-3.88%)
May 11, 2021	8.390	8.770	8.200	8.760	1,646,711	+0.07(+0.81%)
May 10, 2021	8.760	8.840	8.595	8.690	1,600,174	-0.11(-1.25%)
May 07, 2021	8.660	9.100	8.630	8.800	1,822,173	+0.12(+1.38%)
May 06, 2021	8.490	8.720	8.200	8.680	3,589,641	+0.10(+1.17%)
May 05, 2021	9.280	9.350	8.490	8.580	2,630,259	-0.21(-2.39%)
May 04, 2021	9.230	9.240	8.690	8.790	2,612,780	-0.48(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.