Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4267 0.4600 0.4000 0.4259 540,300 -0.00(-0.95%)
Dec 30, 2019 0.4400 0.4700 0.4200 0.4300 765,205 -0.00(-0.30%)
Dec 27, 2019 0.4200 0.4599 0.4100 0.4313 957,600 -0.01(-2.53%)
Dec 26, 2019 0.4400 0.4531 0.4300 0.4425 242,888 +0.00(+0.59%)
Dec 24, 2019 0.4500 0.4900 0.4340 0.4399 336,200 -0.03(-5.98%)
Dec 23, 2019 0.4600 0.5000 0.4600 0.4679 315,078 -0.02(-3.53%)
Dec 20, 2019 0.5300 0.5300 0.4508 0.4850 1,432,900 -0.02(-3.00%)
Dec 19, 2019 0.5000 0.5600 0.4801 0.5000 203,852 +0.00(+0.91%)
Dec 18, 2019 0.4000 0.5602 0.4000 0.4955 742,252 +0.10(+23.78%)
Dec 17, 2019 0.4005 0.4400 0.3900 0.4003 5,731,254 -0.02(-4.96%)
Dec 16, 2019 0.4200 0.4600 0.3900 0.4212 659,044 -0.05(-10.36%)
Dec 13, 2019 0.5092 0.5092 0.4041 0.4699 303,700 -0.01(-2.63%)
Dec 12, 2019 0.5000 0.5400 0.4801 0.4826 246,141 -0.03(-6.29%)
Dec 11, 2019 0.5943 0.5943 0.5100 0.5150 1,009,092 -0.08(-13.45%)
Dec 10, 2019 0.6061 0.6225 0.5800 0.5950 212,952 -0.02(-2.46%)
Dec 09, 2019 0.6000 0.6300 0.6000 0.6100 105,490 +0.00(+0.00%)
Dec 06, 2019 0.6200 0.6551 0.6015 0.6100 142,300 -0.01(-1.96%)
Dec 05, 2019 0.6600 0.6600 0.6000 0.6222 44,468 -0.02(-2.87%)
Dec 04, 2019 0.6126 0.6900 0.6101 0.6406 157,168 +0.03(+5.09%)
Dec 03, 2019 0.5900 0.6200 0.5500 0.6096 170,888 +0.03(+6.02%)
Dec 02, 2019 0.6047 0.6200 0.5680 0.5750 65,093 -0.03(-4.97%)
Nov 29, 2019 0.5900 0.6100 0.5585 0.6051 57,800 +0.02(+3.44%)
Nov 27, 2019 0.6199 0.6199 0.5700 0.5850 111,600 -0.01(-1.27%)
Nov 26, 2019 0.5999 0.6200 0.5900 0.5925 21,463 -0.00(-0.75%)
Nov 25, 2019 0.6200 0.6300 0.5870 0.5970 152,947 -0.02(-3.97%)
Nov 22, 2019 0.6396 0.6400 0.6120 0.6217 17,500 -0.02(-2.66%)
Nov 21, 2019 0.6200 0.6400 0.6100 0.6387 46,669 +0.02(+3.00%)
Nov 20, 2019 0.6202 0.6400 0.6201 0.6201 57,685 +0.01(+1.13%)
Nov 19, 2019 0.6200 0.6320 0.6073 0.6132 52,858 -0.01(-2.09%)
Nov 18, 2019 0.6100 0.6400 0.6100 0.6263 63,109 +0.01(+0.84%)
Nov 15, 2019 0.6353 0.6353 0.6150 0.6211 100,200 -0.01(-1.41%)
Nov 14, 2019 0.6345 0.6400 0.6131 0.6300 83,224 +0.01(+1.22%)
Nov 13, 2019 0.6400 0.6400 0.6163 0.6224 113,908 +0.01(+1.19%)
Nov 12, 2019 0.6200 0.6600 0.6151 0.6151 32,686 -0.01(-0.81%)
Nov 11, 2019 0.6600 0.6600 0.6185 0.6201 47,627 -0.03(-4.01%)
Nov 08, 2019 0.6547 0.6900 0.6400 0.6460 81,900 -0.01(-2.12%)
Nov 07, 2019 0.6811 0.6850 0.6400 0.6600 58,133 -0.01(-1.49%)
Nov 06, 2019 0.6500 0.6800 0.6400 0.6700 67,921 +0.00(+0.37%)
Nov 05, 2019 0.6780 0.7000 0.6400 0.6675 88,550 -0.00(-0.37%)
Nov 04, 2019 0.6800 0.7000 0.6400 0.6700 188,330 -0.01(-1.02%)
Nov 01, 2019 0.6300 0.6800 0.6011 0.6769 219,000 +0.05(+7.62%)
Oct 31, 2019 0.6300 0.6400 0.6049 0.6290 68,263 +0.01(+1.48%)
Oct 30, 2019 0.6000 0.6600 0.5900 0.6198 166,884 +0.04(+6.46%)
Oct 29, 2019 0.6400 0.6800 0.5800 0.5822 102,687 -0.02(-3.13%)
Oct 28, 2019 0.5615 0.6231 0.5615 0.6010 180,783 +0.04(+7.32%)
Oct 25, 2019 0.6100 0.6200 0.5020 0.5600 505,900 -0.05(-8.20%)
Oct 24, 2019 0.6500 0.6852 0.6074 0.6100 245,164 -0.04(-6.64%)
Oct 23, 2019 0.6943 0.6943 0.6500 0.6534 135,288 -0.02(-3.54%)
Oct 22, 2019 0.7280 0.7280 0.6750 0.6774 81,131 +0.00(+0.36%)
Oct 21, 2019 0.8000 0.8000 0.6750 0.6750 293,694 -0.12(-14.65%)
Oct 18, 2019 0.6922 0.9500 0.6700 0.7909 795,500 +0.09(+12.99%)
Oct 17, 2019 0.7200 0.7200 0.6800 0.7000 55,047 +0.01(+1.45%)
Oct 16, 2019 0.6800 0.7400 0.6612 0.6900 215,966 -0.01(-0.98%)
Oct 15, 2019 0.7400 0.7500 0.6811 0.6968 119,109 -0.02(-3.22%)
Oct 14, 2019 0.7600 0.8000 0.6800 0.7200 135,409 -0.04(-5.26%)
Oct 11, 2019 0.7461 0.7601 0.7100 0.7600 90,300 +0.03(+3.90%)
Oct 10, 2019 0.7450 0.7799 0.7050 0.7315 49,303 -0.01(-1.15%)
Oct 09, 2019 0.7900 0.8600 0.7300 0.7400 126,452 -0.05(-6.33%)
Oct 08, 2019 0.8000 0.8280 0.7900 0.7900 51,999 -0.01(-1.25%)
Oct 07, 2019 0.8000 0.8199 0.8000 0.8000 182,349 +0.00(+0.34%)
Oct 04, 2019 0.8000 0.8399 0.7800 0.7973 78,100 -0.03(-3.56%)
Oct 03, 2019 0.8500 0.8600 0.6800 0.8267 644,712 -0.05(-6.16%)
Oct 02, 2019 0.9500 0.9800 0.8600 0.8810 240,531 -0.06(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.