Teligent Inc (NQ: TLGT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5300	0.5800	0.5100	0.5700	3,437,032	+0.04(+8.57%)
Nov 27, 2020	0.5450	0.5600	0.5200	0.5250	1,281,700	-0.01(-1.70%)
Nov 25, 2020	0.5420	0.5670	0.4630	0.5341	5,401,100	-0.00(-0.72%)
Nov 24, 2020	0.5763	0.5763	0.5000	0.5380	2,918,934	-0.03(-5.61%)
Nov 23, 2020	0.5800	0.5900	0.5500	0.5700	2,511,251	+0.03(+4.80%)
Nov 20, 2020	0.5773	0.6100	0.5401	0.5439	6,892,200	+0.00(+0.72%)
Nov 19, 2020	0.4900	0.5400	0.4800	0.5400	2,615,566	+0.04(+8.78%)
Nov 18, 2020	0.4950	0.5000	0.4851	0.4964	868,635	+0.01(+1.31%)
Nov 17, 2020	0.5000	0.5000	0.4800	0.4900	1,331,485	-0.02(-3.92%)
Nov 16, 2020	0.5000	0.5140	0.4799	0.5100	2,085,706	+0.00(+0.39%)
Nov 13, 2020	0.5091	0.5200	0.4900	0.5080	1,834,300	-0.01(-2.31%)
Nov 12, 2020	0.5100	0.5200	0.4900	0.5200	2,195,167	+0.01(+1.48%)
Nov 11, 2020	0.6000	0.6200	0.4701	0.5124	11,443,705	-0.16(-24.06%)
Nov 10, 2020	0.5300	0.7600	0.5208	0.6747	26,592,548	+0.14(+27.30%)
Nov 09, 2020	0.5200	0.5470	0.5092	0.5300	716,092	+0.02(+4.43%)
Nov 06, 2020	0.4700	0.5241	0.4700	0.5075	543,100	-0.00(-0.49%)
Nov 05, 2020	0.5200	0.5400	0.4900	0.5100	1,196,895	-0.01(-1.85%)
Nov 04, 2020	0.5700	0.5770	0.5050	0.5196	890,560	-0.03(-5.53%)
Nov 03, 2020	0.5000	0.6000	0.5000	0.5500	2,392,958	+0.07(+14.58%)
Nov 02, 2020	0.5500	0.5600	0.4600	0.4800	1,371,814	-0.05(-10.11%)
Oct 30, 2020	0.5500	0.6070	0.5120	0.5340	1,016,500	+0.00(+0.13%)
Oct 29, 2020	0.5990	0.6190	0.5320	0.5333	1,572,913	-0.07(-11.12%)
Oct 28, 2020	0.6100	0.6400	0.5800	0.6000	677,664	-0.04(-6.25%)
Oct 27, 2020	0.6600	0.6800	0.5800	0.6400	1,752,856	-0.01(-1.54%)
Oct 26, 2020	0.6896	0.7000	0.6220	0.6500	2,211,191	-0.03(-4.41%)
Oct 23, 2020	0.7000	0.7600	0.6650	0.6800	3,864,800	-0.02(-2.86%)
Oct 22, 2020	0.9262	0.9500	0.6903	0.7000	16,110,644	-0.34(-32.69%)
Oct 21, 2020	0.7200	1.080	0.6900	1.040	20,313,180	+0.34(+48.57%)
Oct 20, 2020	0.6824	0.7180	0.6800	0.7000	986,459	+0.01(+1.45%)
Oct 19, 2020	0.6950	0.7000	0.6824	0.6900	237,341	-0.01(-1.15%)
Oct 16, 2020	0.7000	0.7000	0.6800	0.6980	364,000	-0.00(-0.29%)
Oct 15, 2020	0.7050	0.7170	0.6856	0.7000	537,710	-0.02(-2.37%)
Oct 14, 2020	0.6765	0.7326	0.6650	0.7170	1,677,751	+0.05(+7.51%)
Oct 13, 2020	0.6700	0.6900	0.6499	0.6669	679,492	-0.00(-0.46%)
Oct 12, 2020	0.6900	0.6900	0.6500	0.6700	487,272	+0.01(+1.56%)
Oct 09, 2020	0.6900	0.7089	0.6501	0.6597	853,900	-0.04(-5.76%)
Oct 08, 2020	0.7280	0.7455	0.6900	0.7000	1,335,437	-0.01(-1.41%)
Oct 07, 2020	0.7200	0.7456	0.6777	0.7100	525,049	+0.01(+1.43%)
Oct 06, 2020	0.7300	0.7300	0.6800	0.7000	270,768	-0.02(-2.78%)
Oct 05, 2020	0.7400	0.7500	0.7100	0.7200	201,231	-0.01(-1.37%)
Oct 02, 2020	0.7100	0.7300	0.7031	0.7300	289,500	+0.02(+2.82%)
Oct 01, 2020	0.7100	0.7700	0.7000	0.7100	264,117	-0.01(-1.39%)
Sep 30, 2020	0.7000	0.7400	0.7000	0.7200	356,141	-0.04(-5.26%)
Sep 29, 2020	0.8400	0.8400	0.7000	0.7600	1,786,773	+0.01(+1.18%)
Sep 28, 2020	0.7030	0.7980	0.7020	0.7511	223,561	+0.00(+0.15%)
Sep 25, 2020	0.8680	0.8680	0.7420	0.7500	236,800	-0.02(-2.60%)
Sep 24, 2020	0.8300	0.8300	0.7600	0.7700	158,809	-0.06(-7.23%)
Sep 23, 2020	1.030	1.030	0.8000	0.8300	836,877	-0.25(-23.15%)
Sep 22, 2020	1.140	1.140	1.050	1.080	144,883	+0.00(+0.00%)
Sep 21, 2020	1.160	1.160	1.060	1.080	222,437	-0.04(-3.57%)
Sep 18, 2020	1.190	1.190	1.120	1.120	95,400	-0.04(-3.45%)
Sep 17, 2020	1.130	1.200	1.100	1.160	240,999	+0.04(+3.57%)
Sep 16, 2020	1.150	1.150	1.100	1.120	163,662	-0.04(-3.45%)
Sep 15, 2020	1.180	1.210	1.120	1.160	354,468	-0.06(-4.92%)
Sep 14, 2020	1.280	1.310	1.200	1.220	537,709	-0.17(-12.23%)
Sep 11, 2020	1.170	1.430	1.151	1.390	1,933,400	+0.21(+17.80%)
Sep 10, 2020	1.180	1.180	1.140	1.180	110,767	+0.01(+0.85%)
Sep 09, 2020	1.100	1.220	1.100	1.170	209,540	+0.06(+5.41%)
Sep 08, 2020	1.080	1.140	1.080	1.110	134,859	+0.04(+3.74%)
Sep 04, 2020	1.060	1.120	1.040	1.070	207,400	+0.01(+0.94%)
Sep 03, 2020	1.090	1.150	1.040	1.060	159,484	-0.05(-4.50%)
Sep 02, 2020	1.190	1.190	1.060	1.110	199,044	-0.03(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.