Teligent Inc (NQ: TLGT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5965	0.6000	0.5816	0.5986	1,163,500	+0.01(+1.46%)
Apr 29, 2021	0.6180	0.6300	0.5770	0.5900	2,324,098	-0.04(-5.68%)
Apr 28, 2021	0.6020	0.6300	0.5860	0.6255	2,686,195	+0.02(+3.39%)
Apr 27, 2021	0.6440	0.6550	0.6050	0.6050	6,515,341	+0.01(+0.83%)
Apr 26, 2021	0.5900	0.6300	0.5800	0.6000	2,989,445	+0.02(+3.52%)
Apr 23, 2021	0.5775	0.5850	0.5478	0.5796	2,274,800	+0.02(+3.50%)
Apr 22, 2021	0.5700	0.5800	0.5500	0.5600	1,731,704	+0.01(+1.82%)
Apr 21, 2021	0.5200	0.5700	0.5100	0.5500	2,153,766	+0.03(+5.83%)
Apr 20, 2021	0.5424	0.5500	0.5133	0.5197	2,291,936	-0.02(-2.88%)
Apr 19, 2021	0.5266	0.5499	0.5103	0.5351	2,020,568	+0.01(+1.54%)
Apr 16, 2021	0.5473	0.5500	0.5039	0.5270	5,127,100	-0.04(-6.91%)
Apr 15, 2021	0.5801	0.5944	0.5607	0.5661	2,516,959	-0.01(-2.40%)
Apr 14, 2021	0.5800	0.6000	0.5600	0.5800	3,062,178	+0.00(+0.00%)
Apr 13, 2021	0.6000	0.6000	0.5600	0.5800	4,498,337	-0.03(-5.15%)
Apr 12, 2021	0.6200	0.6549	0.5900	0.6115	6,606,558	-0.01(-1.13%)
Apr 09, 2021	0.6101	0.6250	0.5950	0.6185	2,711,900	+0.00(+0.57%)
Apr 08, 2021	0.6187	0.6320	0.5912	0.6150	5,459,792	-0.01(-0.81%)
Apr 07, 2021	0.6300	0.6500	0.5800	0.6200	10,871,332	-0.02(-2.44%)
Apr 06, 2021	0.6550	0.6699	0.6330	0.6355	5,582,528	-0.04(-6.34%)
Apr 05, 2021	0.6910	0.7065	0.6322	0.6785	12,166,266	-0.02(-3.07%)
Apr 01, 2021	0.6380	0.7709	0.6350	0.7000	39,503,000	+0.08(+12.90%)
Mar 31, 2021	0.6100	0.6600	0.6100	0.6200	6,046,480	+0.01(+1.71%)
Mar 30, 2021	0.5948	0.6096	0.5700	0.6096	4,437,814	+0.01(+1.60%)
Mar 29, 2021	0.6700	0.6700	0.5900	0.6000	6,002,789	-0.04(-6.83%)
Mar 26, 2021	0.7000	0.7015	0.6420	0.6440	3,835,400	-0.05(-7.08%)
Mar 25, 2021	0.6714	0.6980	0.6223	0.6931	6,453,515	-0.01(-0.87%)
Mar 24, 2021	0.7378	0.7400	0.6900	0.6992	3,105,223	-0.03(-4.22%)
Mar 23, 2021	0.7900	0.8100	0.7100	0.7300	4,949,601	-0.06(-7.59%)
Mar 22, 2021	0.8400	0.8500	0.7600	0.7900	6,431,132	-0.01(-1.75%)
Mar 19, 2021	0.8558	0.8630	0.8041	0.8041	4,565,100	-0.06(-6.50%)
Mar 18, 2021	0.8500	0.9200	0.8500	0.8600	5,052,437	+0.01(+1.18%)
Mar 17, 2021	0.8500	0.8900	0.8300	0.8500	6,160,921	-0.01(-1.16%)
Mar 16, 2021	0.8700	0.9800	0.8500	0.8600	19,851,796	+0.03(+4.04%)
Mar 15, 2021	0.8200	0.8430	0.8000	0.8266	3,798,634	+0.01(+1.30%)
Mar 12, 2021	0.8063	0.8290	0.7800	0.8160	3,566,300	-0.00(-0.24%)
Mar 11, 2021	0.8182	0.8600	0.8045	0.8180	5,904,063	+0.01(+0.99%)
Mar 10, 2021	0.8110	0.8683	0.7702	0.8100	5,443,948	+0.00(+0.00%)
Mar 09, 2021	0.8100	0.8300	0.7800	0.8100	3,090,834	+0.04(+5.19%)
Mar 08, 2021	0.8000	0.8400	0.7500	0.7700	2,041,033	-0.03(-4.16%)
Mar 05, 2021	0.7470	0.8079	0.6750	0.8034	3,310,000	+0.06(+8.57%)
Mar 04, 2021	0.8100	0.8200	0.6800	0.7400	3,891,752	-0.08(-9.76%)
Mar 03, 2021	0.9100	0.9200	0.8200	0.8200	4,118,573	-0.09(-10.37%)
Mar 02, 2021	0.9550	0.9900	0.9000	0.9149	2,261,185	-0.03(-2.67%)
Mar 01, 2021	0.9300	0.9600	0.9100	0.9400	2,777,448	+0.05(+6.11%)
Feb 26, 2021	0.9600	0.9600	0.8700	0.8859	2,856,800	-0.08(-8.48%)
Feb 25, 2021	1.010	1.019	0.9010	0.9680	4,715,641	-0.04(-4.16%)
Feb 24, 2021	1.010	1.030	0.9900	1.010	3,150,243	+0.05(+4.66%)
Feb 23, 2021	0.9900	1.030	0.8500	0.9650	5,809,375	-0.15(-13.06%)
Feb 22, 2021	1.140	1.160	1.090	1.110	4,172,510	-0.07(-5.93%)
Feb 19, 2021	1.230	1.250	1.140	1.180	4,861,100	-0.04(-3.28%)
Feb 18, 2021	1.230	1.250	1.210	1.220	4,415,087	-0.07(-5.43%)
Feb 17, 2021	1.380	1.380	1.220	1.290	6,062,453	-0.07(-5.15%)
Feb 16, 2021	1.360	1.480	1.290	1.360	12,629,213	+0.16(+13.33%)
Feb 12, 2021	1.240	1.280	1.160	1.200	6,248,200	-0.03(-2.44%)
Feb 11, 2021	1.420	1.430	1.220	1.230	10,477,771	-0.10(-7.52%)
Feb 10, 2021	1.580	1.600	1.180	1.330	17,058,972	+0.02(+1.53%)
Feb 09, 2021	1.150	1.390	1.120	1.310	19,668,860	+0.21(+19.09%)
Feb 08, 2021	1.060	1.130	1.050	1.100	6,506,737	+0.08(+7.84%)
Feb 05, 2021	1.100	1.110	1.000	1.020	4,577,600	-0.04(-3.77%)
Feb 04, 2021	1.000	1.080	0.9900	1.060	8,157,328	+0.11(+11.58%)
Feb 03, 2021	0.9199	0.9599	0.9150	0.9500	4,171,888	+0.04(+4.40%)
Feb 02, 2021	0.9200	0.9300	0.8900	0.9100	2,261,999	+0.01(+1.11%)
Feb 01, 2021	0.9200	0.9200	0.8500	0.9000	3,934,667	+0.00(+0.33%)
Jan 29, 2021	0.9798	0.9800	0.8720	0.8970	3,831,900	-0.06(-6.38%)
Jan 28, 2021	1.095	1.095	0.9200	0.9581	5,512,830	+0.06(+6.46%)
Jan 27, 2021	1.070	1.100	0.8800	0.9000	5,103,001	-0.24(-21.05%)
Jan 26, 2021	1.120	1.270	1.100	1.140	3,376,461	+0.02(+1.79%)
Jan 25, 2021	1.180	1.190	1.060	1.120	3,337,513	-0.06(-5.08%)
Jan 22, 2021	1.170	1.270	1.120	1.180	4,039,600	-0.09(-7.09%)
Jan 21, 2021	0.9900	1.270	0.9500	1.270	9,951,748	+0.29(+29.59%)
Jan 20, 2021	1.020	1.020	0.9500	0.9800	3,954,708	-0.03(-2.97%)
Jan 19, 2021	1.000	1.050	0.9700	1.010	1,997,565	-0.01(-0.98%)
Jan 15, 2021	1.020	1.050	0.9208	1.020	3,696,700	-0.03(-2.86%)
Jan 14, 2021	1.080	1.090	1.000	1.050	3,260,725	-0.02(-1.87%)
Jan 13, 2021	1.020	1.110	0.9800	1.070	6,463,271	+0.05(+4.90%)
Jan 12, 2021	0.9290	1.080	0.9000	1.020	8,852,273	+0.14(+15.91%)
Jan 11, 2021	0.8300	0.9400	0.8300	0.8800	4,902,907	+0.05(+5.73%)
Jan 08, 2021	0.8175	0.8580	0.7635	0.8323	2,543,300	+0.02(+2.79%)
Jan 07, 2021	0.8300	0.8652	0.7851	0.8097	1,936,493	-0.00(-0.37%)
Jan 06, 2021	0.8500	0.9198	0.8000	0.8127	4,009,434	-0.11(-11.66%)
Jan 05, 2021	0.7300	0.9500	0.7300	0.9200	13,008,683	+0.18(+24.78%)
Jan 04, 2021	0.7100	0.7490	0.6777	0.7373	2,531,251	-0.01(-1.69%)
Dec 31, 2020		0.7500	0.7500	0.7500	1,190,801	+0.01(+1.35%)
Dec 30, 2020	0.7000	0.7695	0.6900	0.7400	1,190,801	+0.02(+3.21%)
Dec 29, 2020	0.7399	0.7507	0.6701	0.7170	1,494,924	-0.02(-3.11%)
Dec 28, 2020	0.7789	0.7790	0.7274	0.7400	1,908,482	-0.05(-6.46%)
Dec 24, 2020	0.8000	0.8132	0.7502	0.7911	832,700	-0.01(-1.11%)
Dec 23, 2020	0.7300	0.8200	0.7001	0.8000	3,337,913	+0.02(+2.56%)
Dec 22, 2020	0.7700	0.7800	0.7100	0.7800	2,605,525	-0.01(-1.27%)
Dec 21, 2020	0.8000	0.8200	0.7400	0.7900	2,036,693	-0.03(-3.51%)
Dec 18, 2020	0.8200	0.8479	0.7682	0.8187	2,733,800	+0.00(+0.05%)
Dec 17, 2020	0.9179	0.9589	0.7230	0.8183	8,113,606	-0.14(-14.94%)
Dec 16, 2020	0.8635	1.110	0.8580	0.9620	13,228,755	+0.05(+5.71%)
Dec 15, 2020	0.7789	0.9652	0.7600	0.9100	12,518,750	+0.13(+16.67%)
Dec 14, 2020	0.9400	1.220	0.7700	0.7800	107,606,424	+0.15(+23.69%)
Dec 11, 2020	0.6802	0.7100	0.6019	0.6306	3,301,500	-0.06(-8.45%)
Dec 10, 2020	0.7199	0.7900	0.6700	0.6888	4,533,434	-0.04(-5.64%)
Dec 09, 2020	0.6400	0.8700	0.6300	0.7300	15,901,702	+0.07(+10.82%)
Dec 08, 2020	0.5999	0.7580	0.5720	0.6587	10,067,296	+0.08(+13.59%)
Dec 07, 2020	0.5560	0.5970	0.5402	0.5799	2,742,493	+0.04(+8.39%)
Dec 04, 2020	0.5600	0.5600	0.5312	0.5350	2,041,900	-0.02(-2.73%)
Dec 03, 2020	0.5300	0.5600	0.5200	0.5500	1,232,725	+0.01(+1.85%)
Dec 02, 2020	0.5400	0.5400	0.5100	0.5400	2,620,270	+0.00(+0.00%)
Dec 01, 2020	0.5600	0.5700	0.5300	0.5400	1,863,809	-0.03(-5.26%)
Nov 30, 2020	0.5300	0.5800	0.5100	0.5700	3,437,032	+0.04(+8.57%)
Nov 27, 2020	0.5450	0.5600	0.5200	0.5250	1,281,700	-0.01(-1.70%)
Nov 25, 2020	0.5420	0.5670	0.4630	0.5341	5,401,100	-0.00(-0.72%)
Nov 24, 2020	0.5763	0.5763	0.5000	0.5380	2,918,934	-0.03(-5.61%)
Nov 23, 2020	0.5800	0.5900	0.5500	0.5700	2,511,251	+0.03(+4.80%)
Nov 20, 2020	0.5773	0.6100	0.5401	0.5439	6,892,200	+0.00(+0.72%)
Nov 19, 2020	0.4900	0.5400	0.4800	0.5400	2,615,566	+0.04(+8.78%)
Nov 18, 2020	0.4950	0.5000	0.4851	0.4964	868,635	+0.01(+1.31%)
Nov 17, 2020	0.5000	0.5000	0.4800	0.4900	1,331,485	-0.02(-3.92%)
Nov 16, 2020	0.5000	0.5140	0.4799	0.5100	2,085,706	+0.00(+0.39%)
Nov 13, 2020	0.5091	0.5200	0.4900	0.5080	1,834,300	-0.01(-2.31%)
Nov 12, 2020	0.5100	0.5200	0.4900	0.5200	2,195,167	+0.01(+1.48%)
Nov 11, 2020	0.6000	0.6200	0.4701	0.5124	11,443,705	-0.16(-24.06%)
Nov 10, 2020	0.5300	0.7600	0.5208	0.6747	26,592,548	+0.14(+27.30%)
Nov 09, 2020	0.5200	0.5470	0.5092	0.5300	716,092	+0.02(+4.43%)
Nov 06, 2020	0.4700	0.5241	0.4700	0.5075	543,100	-0.00(-0.49%)
Nov 05, 2020	0.5200	0.5400	0.4900	0.5100	1,196,895	-0.01(-1.85%)
Nov 04, 2020	0.5700	0.5770	0.5050	0.5196	890,560	-0.03(-5.53%)
Nov 03, 2020	0.5000	0.6000	0.5000	0.5500	2,392,958	+0.07(+14.58%)
Nov 02, 2020	0.5500	0.5600	0.4600	0.4800	1,371,814	-0.05(-10.11%)
Oct 30, 2020	0.5500	0.6070	0.5120	0.5340	1,016,500	+0.00(+0.13%)
Oct 29, 2020	0.5990	0.6190	0.5320	0.5333	1,572,913	-0.07(-11.12%)
Oct 28, 2020	0.6100	0.6400	0.5800	0.6000	677,664	-0.04(-6.25%)
Oct 27, 2020	0.6600	0.6800	0.5800	0.6400	1,752,856	-0.01(-1.54%)
Oct 26, 2020	0.6896	0.7000	0.6220	0.6500	2,211,191	-0.03(-4.41%)
Oct 23, 2020	0.7000	0.7600	0.6650	0.6800	3,864,800	-0.02(-2.86%)
Oct 22, 2020	0.9262	0.9500	0.6903	0.7000	16,110,644	-0.34(-32.69%)
Oct 21, 2020	0.7200	1.080	0.6900	1.040	20,313,180	+0.34(+48.57%)
Oct 20, 2020	0.6824	0.7180	0.6800	0.7000	986,459	+0.01(+1.45%)
Oct 19, 2020	0.6950	0.7000	0.6824	0.6900	237,341	-0.01(-1.15%)
Oct 16, 2020	0.7000	0.7000	0.6800	0.6980	364,000	-0.00(-0.29%)
Oct 15, 2020	0.7050	0.7170	0.6856	0.7000	537,710	-0.02(-2.37%)
Oct 14, 2020	0.6765	0.7326	0.6650	0.7170	1,677,751	+0.05(+7.51%)
Oct 13, 2020	0.6700	0.6900	0.6499	0.6669	679,492	-0.00(-0.46%)
Oct 12, 2020	0.6900	0.6900	0.6500	0.6700	487,272	+0.01(+1.56%)
Oct 09, 2020	0.6900	0.7089	0.6501	0.6597	853,900	-0.04(-5.76%)
Oct 08, 2020	0.7280	0.7455	0.6900	0.7000	1,335,437	-0.01(-1.41%)
Oct 07, 2020	0.7200	0.7456	0.6777	0.7100	525,049	+0.01(+1.43%)
Oct 06, 2020	0.7300	0.7300	0.6800	0.7000	270,768	-0.02(-2.78%)
Oct 05, 2020	0.7400	0.7500	0.7100	0.7200	201,231	-0.01(-1.37%)
Oct 02, 2020	0.7100	0.7300	0.7031	0.7300	289,500	+0.02(+2.82%)
Oct 01, 2020	0.7100	0.7700	0.7000	0.7100	264,117	-0.01(-1.39%)
Sep 30, 2020	0.7000	0.7400	0.7000	0.7200	356,141	-0.04(-5.26%)
Sep 29, 2020	0.8400	0.8400	0.7000	0.7600	1,786,773	+0.01(+1.18%)
Sep 28, 2020	0.7030	0.7980	0.7020	0.7511	223,561	+0.00(+0.15%)
Sep 25, 2020	0.8680	0.8680	0.7420	0.7500	236,800	-0.02(-2.60%)
Sep 24, 2020	0.8300	0.8300	0.7600	0.7700	158,809	-0.06(-7.23%)
Sep 23, 2020	1.030	1.030	0.8000	0.8300	836,877	-0.25(-23.15%)
Sep 22, 2020	1.140	1.140	1.050	1.080	144,883	+0.00(+0.00%)
Sep 21, 2020	1.160	1.160	1.060	1.080	222,437	-0.04(-3.57%)
Sep 18, 2020	1.190	1.190	1.120	1.120	95,400	-0.04(-3.45%)
Sep 17, 2020	1.130	1.200	1.100	1.160	240,999	+0.04(+3.57%)
Sep 16, 2020	1.150	1.150	1.100	1.120	163,662	-0.04(-3.45%)
Sep 15, 2020	1.180	1.210	1.120	1.160	354,468	-0.06(-4.92%)
Sep 14, 2020	1.280	1.310	1.200	1.220	537,709	-0.17(-12.23%)
Sep 11, 2020	1.170	1.430	1.151	1.390	1,933,400	+0.21(+17.80%)
Sep 10, 2020	1.180	1.180	1.140	1.180	110,767	+0.01(+0.85%)
Sep 09, 2020	1.100	1.220	1.100	1.170	209,540	+0.06(+5.41%)
Sep 08, 2020	1.080	1.140	1.080	1.110	134,859	+0.04(+3.74%)
Sep 04, 2020	1.060	1.120	1.040	1.070	207,400	+0.01(+0.94%)
Sep 03, 2020	1.090	1.150	1.040	1.060	159,484	-0.05(-4.50%)
Sep 02, 2020	1.190	1.190	1.060	1.110	199,044	-0.03(-2.63%)
Sep 01, 2020	1.200	1.240	1.130	1.140	145,669	-0.06(-5.00%)
Aug 31, 2020	1.250	1.250	1.180	1.200	158,023	-0.08(-6.25%)
Aug 28, 2020	1.330	1.350	1.230	1.280	312,900	-0.10(-7.25%)
Aug 27, 2020	1.230	1.440	1.120	1.380	783,266	+0.16(+13.11%)
Aug 26, 2020	1.210	1.470	1.120	1.220	2,995,698	+0.08(+7.02%)
Aug 25, 2020	1.210	1.220	1.060	1.140	415,812	+0.03(+2.70%)
Aug 24, 2020	1.270	1.310	1.080	1.110	613,586	-0.31(-21.83%)
Aug 21, 2020	1.520	1.580	1.410	1.420	385,000	-0.17(-10.69%)
Aug 20, 2020	1.830	1.850	1.550	1.590	1,067,833	-0.42(-20.90%)
Aug 19, 2020	2.600	2.610	1.860	2.010	5,407,214	-0.12(-5.63%)
Aug 18, 2020	2.340	2.370	2.030	2.130	207,847	-0.17(-7.39%)
Aug 17, 2020	2.400	2.500	2.200	2.300	504,537	+0.08(+3.60%)
Aug 14, 2020	2.230	2.260	2.200	2.220	47,400	-0.05(-2.20%)
Aug 13, 2020	2.260	2.300	2.220	2.270	25,738	-0.05(-2.16%)
Aug 12, 2020	2.200	2.360	2.100	2.320	95,372	+0.07(+3.11%)
Aug 11, 2020	2.340	2.360	2.220	2.250	29,922	-0.09(-3.85%)
Aug 10, 2020	2.290	2.380	2.241	2.340	61,841	+0.04(+1.74%)
Aug 07, 2020	2.390	2.400	2.260	2.300	33,600	-0.09(-3.77%)
Aug 06, 2020	2.400	2.540	2.330	2.390	143,855	+0.03(+1.27%)
Aug 05, 2020	2.270	2.370	2.240	2.360	61,529	+0.13(+5.83%)
Aug 04, 2020	2.070	2.290	2.070	2.230	65,969	+0.09(+4.21%)
Aug 03, 2020	2.140	2.150	2.020	2.140	70,780	+0.00(+0.00%)
Jul 31, 2020	2.220	2.340	2.120	2.140	52,700	-0.09(-4.04%)
Jul 30, 2020	2.230	2.300	2.140	2.230	71,419	+0.00(+0.00%)
Jul 29, 2020	2.150	2.250	2.150	2.230	65,661	+0.07(+3.24%)
Jul 28, 2020	2.220	2.330	2.140	2.160	53,899	-0.05(-2.26%)
Jul 27, 2020	2.270	2.315	2.190	2.210	36,966	-0.06(-2.64%)
Jul 24, 2020	2.360	2.370	2.220	2.270	40,100	-0.10(-4.22%)
Jul 23, 2020	2.420	2.470	2.350	2.370	45,494	-0.06(-2.47%)
Jul 22, 2020	2.410	2.460	2.350	2.430	28,113	+0.01(+0.41%)
Jul 21, 2020	2.500	2.550	2.270	2.420	116,969	-0.03(-1.22%)
Jul 20, 2020	2.490	2.550	2.440	2.450	87,918	+0.03(+1.24%)
Jul 17, 2020	2.400	2.490	2.270	2.420	103,900	+0.08(+3.42%)
Jul 16, 2020	2.230	2.340	2.200	2.340	82,177	+0.08(+3.54%)
Jul 15, 2020	2.350	2.380	2.210	2.260	95,329	-0.08(-3.42%)
Jul 14, 2020	2.190	2.380	2.050	2.340	139,484	+0.13(+5.88%)
Jul 13, 2020	2.260	2.390	2.180	2.210	57,648	+0.02(+0.91%)
Jul 10, 2020	2.290	2.320	2.159	2.190	48,300	-0.10(-4.37%)
Jul 09, 2020	2.340	2.370	2.210	2.290	55,689	-0.01(-0.43%)
Jul 08, 2020	2.400	2.440	2.180	2.300	176,821	-0.11(-4.56%)
Jul 07, 2020	2.530	2.590	2.395	2.410	144,862	-0.16(-6.23%)
Jul 06, 2020	2.550	2.730	2.440	2.570	338,450	-0.02(-0.58%)
Jul 02, 2020	2.490	2.650	2.360	2.585	131,600	+0.19(+8.16%)
Jul 01, 2020	2.520	2.690	2.361	2.390	64,193	-0.03(-1.24%)
Jun 30, 2020	2.730	2.770	2.420	2.420	74,540	-0.26(-9.70%)
Jun 29, 2020	2.830	2.855	2.660	2.680	37,725	-0.20(-6.94%)
Jun 26, 2020	2.800	2.950	2.560	2.880	95,900	+0.05(+1.77%)
Jun 25, 2020	2.840	2.910	2.820	2.830	42,517	-0.03(-1.05%)
Jun 24, 2020	3.120	3.120	2.700	2.860	127,800	-0.19(-6.23%)
Jun 23, 2020	2.920	3.100	2.880	3.050	241,620	+0.18(+6.27%)
Jun 22, 2020	3.020	3.020	2.860	2.870	49,259	-0.10(-3.37%)
Jun 19, 2020	2.980	3.050	2.920	2.970	26,500	+0.03(+1.02%)
Jun 18, 2020	2.880	3.060	2.880	2.940	31,031	+0.03(+1.03%)
Jun 17, 2020	3.100	3.100	2.900	2.910	40,060	-0.13(-4.28%)
Jun 16, 2020	3.270	3.270	3.010	3.040	34,053	+0.02(+0.66%)
Jun 15, 2020	3.150	3.150	2.810	3.020	66,223	-0.04(-1.15%)
Jun 12, 2020	3.100	3.270	3.050	3.055	42,800	-0.01(-0.49%)
Jun 11, 2020	3.510	3.510	2.780	3.070	172,078	-0.67(-17.91%)
Jun 10, 2020	3.800	4.590	3.560	3.740	362,788	+0.00(+0.00%)
Jun 09, 2020	3.100	3.740	3.000	3.740	297,733	+0.69(+22.62%)
Jun 08, 2020	3.040	3.180	2.940	3.050	67,268	+0.08(+2.69%)
Jun 05, 2020	3.070	3.100	2.880	2.970	67,100	-0.12(-3.88%)
Jun 04, 2020	3.170	3.170	2.740	3.090	191,180	-0.10(-3.13%)
Jun 03, 2020	3.190	3.240	3.170	3.190	17,501	+0.02(+0.63%)
Jun 02, 2020	3.510	3.605	3.170	3.170	46,806	-0.39(-10.96%)
Jun 01, 2020	3.850	3.910	3.460	3.560	60,682	-0.34(-8.72%)
May 29, 2020	4.120	4.120	3.800	3.900	50,600	-0.13(-3.23%)
May 28, 2020	4.060	5.940	4.020	4.030	618,577	+3.63(+907.50%)
May 27, 2020	0.4000	0.4000	0.3600	0.4000	533,085	+0.04(+10.99%)
May 26, 2020	0.4000	0.4000	0.3501	0.3604	260,754	-0.04(-9.90%)
May 22, 2020	0.4000	0.4300	0.3800	0.4000	231,800	-0.01(-2.39%)
May 21, 2020	0.4010	0.4300	0.4010	0.4098	154,577	-0.00(-0.53%)
May 20, 2020	0.4300	0.4355	0.3700	0.4120	135,747	-0.02(-4.19%)
May 19, 2020	0.4400	0.4400	0.4300	0.4300	54,051	-0.01(-2.27%)
May 18, 2020	0.4400	0.4900	0.4300	0.4400	97,986	-0.01(-2.22%)
May 15, 2020	0.4300	0.4540	0.4100	0.4500	53,400	+0.03(+7.14%)
May 14, 2020	0.4350	0.4550	0.4011	0.4200	84,691	-0.01(-2.33%)
May 13, 2020	0.4600	0.4740	0.4211	0.4300	125,989	-0.04(-7.73%)
May 12, 2020	0.4660	0.4751	0.4450	0.4660	116,014	+0.00(+0.22%)
May 11, 2020	0.4600	0.5000	0.4501	0.4650	145,562	-0.01(-3.12%)
May 08, 2020	0.5000	0.5000	0.4650	0.4800	118,600	-0.00(-1.01%)
May 07, 2020	0.4400	0.4868	0.4310	0.4849	168,966	+0.05(+12.77%)
May 06, 2020	0.4370	0.4402	0.4221	0.4300	47,490	+0.01(+1.87%)
May 05, 2020	0.4905	0.4970	0.4220	0.4221	390,170	-0.06(-12.06%)
May 04, 2020	0.5200	0.5200	0.4600	0.4800	87,784	-0.04(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.