Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.23 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 64.23 64.42 64.20 64.23 12,363 +0.14(+0.22%)
Mar 15, 2024 63.83 64.24 63.83 64.09 12,861 -0.15(-0.23%)
Mar 14, 2024 64.56 64.56 63.94 64.24 22,109 -0.43(-0.66%)
Mar 13, 2024 64.63 64.86 64.60 64.67 9,241 +0.07(+0.11%)
Mar 12, 2024 64.37 64.67 64.27 64.60 9,976 +0.23(+0.36%)
Mar 11, 2024 64.29 64.38 63.96 64.37 10,380 +0.11(+0.17%)
Mar 08, 2024 64.63 64.69 64.21 64.26 13,199 -0.20(-0.31%)
Mar 07, 2024 64.31 64.55 64.31 64.46 17,104 +0.45(+0.70%)
Mar 06, 2024 63.88 64.20 63.88 64.01 20,973 +0.41(+0.64%)
Mar 05, 2024 63.72 63.98 63.41 63.60 9,565 -0.31(-0.48%)
Mar 04, 2024 63.71 64.06 63.71 63.91 12,102 +0.22(+0.34%)
Mar 01, 2024 63.36 63.73 63.24 63.69 28,635 +0.32(+0.50%)
Feb 29, 2024 63.40 63.50 63.17 63.37 8,420 +0.21(+0.33%)
Feb 28, 2024 63.02 63.26 63.02 63.16 13,804 +0.11(+0.17%)
Feb 27, 2024 62.91 63.10 62.89 63.05 56,300 +0.19(+0.30%)
Feb 26, 2024 62.98 63.17 62.85 62.86 51,422 -0.20(-0.32%)
Feb 23, 2024 62.92 63.21 62.92 63.06 18,335 +0.22(+0.35%)
Feb 22, 2024 62.48 62.98 62.43 62.84 18,941 +0.76(+1.22%)
Feb 21, 2024 61.84 62.09 61.78 62.08 35,671 +0.13(+0.21%)
Feb 20, 2024 61.85 62.10 61.85 61.95 55,100 -0.14(-0.22%)
Feb 16, 2024 62.17 62.50 62.08 62.09 17,186 -0.25(-0.40%)
Feb 15, 2024 61.85 62.43 61.85 62.34 89,917 +0.70(+1.13%)
Feb 14, 2024 61.37 61.73 61.23 61.64 114,555 +0.54(+0.88%)
Feb 13, 2024 61.21 61.32 60.72 61.10 59,450 -0.85(-1.37%)
Feb 12, 2024 61.61 62.12 61.61 61.95 30,392 +0.32(+0.52%)
Feb 09, 2024 61.47 61.66 61.37 61.63 19,510 +0.16(+0.25%)
Feb 08, 2024 61.46 61.49 61.24 61.48 38,077 +0.10(+0.16%)
Feb 07, 2024 61.32 61.53 61.17 61.38 66,783 +0.26(+0.42%)
Feb 06, 2024 60.92 61.12 60.90 61.12 25,258 +0.30(+0.49%)
Feb 05, 2024 60.99 61.03 60.64 60.82 43,759 -0.49(-0.80%)
Feb 02, 2024 61.12 61.59 60.94 61.31 20,978 +0.02(+0.03%)
Feb 01, 2024 60.74 61.36 60.47 61.29 34,471 +0.72(+1.19%)
Jan 31, 2024 61.28 61.32 60.57 60.57 36,121 -0.74(-1.20%)
Jan 30, 2024 60.98 61.40 60.98 61.31 30,582 +0.18(+0.29%)
Jan 29, 2024 60.73 61.17 60.70 61.13 25,667 +0.35(+0.57%)
Jan 26, 2024 60.77 60.96 60.72 60.78 25,865 +0.05(+0.08%)
Jan 25, 2024 60.50 60.74 60.37 60.73 37,813 +0.51(+0.84%)
Jan 24, 2024 60.71 60.84 60.21 60.22 76,012 -0.33(-0.55%)
Jan 23, 2024 60.50 60.72 60.35 60.55 84,327 +0.06(+0.10%)
Jan 22, 2024 60.31 60.65 60.31 60.49 42,103 +0.33(+0.55%)
Jan 19, 2024 59.87 60.27 59.62 60.16 24,910 +0.40(+0.67%)
Jan 18, 2024 59.52 59.85 59.32 59.76 28,505 +0.38(+0.64%)
Jan 17, 2024 59.44 59.68 59.24 59.38 21,080 -0.37(-0.62%)
Jan 16, 2024 59.83 59.93 59.62 59.75 25,300 -0.36(-0.60%)
Jan 12, 2024 60.24 60.40 59.96 60.11 14,208 +0.01(+0.01%)
Jan 11, 2024 60.16 60.16 59.65 60.11 36,474 -0.04(-0.06%)
Jan 10, 2024 60.03 60.26 59.95 60.14 21,385 +0.10(+0.17%)
Jan 09, 2024 60.01 60.15 59.93 60.04 30,284 -0.25(-0.42%)
Jan 08, 2024 59.67 60.34 59.64 60.30 19,023 +0.65(+1.09%)
Jan 05, 2024 59.53 60.06 59.52 59.65 17,841 -0.03(-0.06%)
Jan 04, 2024 59.66 59.99 59.66 59.68 25,554 -0.02(-0.03%)
Jan 03, 2024 60.12 60.17 59.68 59.70 35,453 -0.67(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.