Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

74.31 USD -1.00 (-1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 75.42 75.11 74.29 74.31 21,765 -1.00(-1.33%)
Oct 26, 2021 75.67 75.30 75.31 21,446 -0.14(-0.19%)
Oct 25, 2021 75.54 75.65 75.20 75.45 66,178 +0.06(+0.08%)
Oct 22, 2021 75.19 75.54 75.11 75.39 12,326 +0.28(+0.37%)
Oct 21, 2021 74.76 75.11 74.65 75.11 30,736 +0.26(+0.35%)
Oct 20, 2021 74.56 74.90 74.53 74.85 23,465 +0.58(+0.78%)
Oct 19, 2021 73.95 74.28 73.89 74.27 28,226 +0.55(+0.75%)
Oct 18, 2021 73.33 73.82 73.33 73.72 8,456 -0.01(-0.01%)
Oct 15, 2021 73.83 74.01 73.69 73.73 17,766 +0.32(+0.44%)
Oct 14, 2021 72.63 73.41 72.63 73.41 44,725 +1.30(+1.80%)
Oct 13, 2021 72.10 72.23 71.56 72.11 12,636 +0.23(+0.32%)
Oct 12, 2021 72.07 72.28 71.74 71.88 15,020 -0.04(-0.06%)
Oct 11, 2021 72.48 72.81 71.92 71.92 17,843 -0.52(-0.72%)
Oct 08, 2021 72.76 72.76 72.42 72.44 19,356 -0.26(-0.36%)
Oct 07, 2021 72.50 73.17 72.50 72.70 26,918 +0.69(+0.96%)
Oct 06, 2021 71.20 72.01 70.99 72.01 24,367 +0.19(+0.26%)
Oct 05, 2021 71.35 72.18 71.29 71.82 18,741 +0.63(+0.88%)
Oct 04, 2021 71.58 71.89 71.01 71.19 16,909 -0.74(-1.02%)
Oct 01, 2021 71.11 71.93 70.81 71.93 12,692 +0.78(+1.09%)
Sep 30, 2021 72.45 72.45 71.10 71.15 21,544 -1.03(-1.43%)
Sep 29, 2021 72.06 72.49 72.06 72.18 17,470 +0.24(+0.33%)
Sep 28, 2021 72.77 72.83 71.86 71.94 38,359 -1.20(-1.64%)
Sep 27, 2021 73.28 73.45 73.09 73.14 23,118 -0.05(-0.07%)
Sep 24, 2021 72.86 73.32 72.86 73.19 20,228 +0.03(+0.04%)
Sep 23, 2021 72.72 73.53 72.64 73.16 30,690 +0.84(+1.16%)
Sep 22, 2021 72.21 72.56 71.99 72.32 135,306 +0.61(+0.85%)
Sep 21, 2021 72.21 72.28 71.67 71.71 44,093 -0.07(-0.10%)
Sep 20, 2021 71.79 72.06 71.13 71.78 36,161 -1.16(-1.59%)
Sep 17, 2021 73.43 73.50 72.85 72.94 23,963 -0.56(-0.76%)
Sep 16, 2021 73.55 73.66 73.19 73.50 11,883 -0.11(-0.15%)
Sep 15, 2021 73.17 73.75 72.97 73.61 10,420 +0.54(+0.74%)
Sep 14, 2021 73.81 73.81 72.99 73.07 24,239 -0.48(-0.65%)
Sep 13, 2021 73.88 73.88 73.30 73.55 28,615 -0.02(-0.03%)
Sep 10, 2021 74.17 74.17 73.57 73.57 31,450 -0.42(-0.57%)
Sep 09, 2021 74.35 74.51 73.99 73.99 25,198 -0.35(-0.47%)
Sep 08, 2021 73.93 74.35 73.93 74.34 23,504 +0.23(+0.31%)
Sep 07, 2021 74.42 74.45 74.11 74.11 21,486 -0.84(-1.12%)
Sep 03, 2021 75.05 75.14 74.92 74.95 20,654 -0.21(-0.28%)
Sep 02, 2021 74.87 75.16 74.87 75.16 23,706 +0.40(+0.54%)
Sep 01, 2021 74.89 74.89 74.47 74.76 28,962 +0.05(+0.07%)
Aug 31, 2021 74.67 74.79 74.56 74.71 17,344 -0.08(-0.11%)
Aug 30, 2021 74.99 75.01 74.71 74.79 31,616 +0.04(+0.05%)
Aug 27, 2021 74.37 74.82 74.23 74.75 26,780 +0.63(+0.85%)
Aug 26, 2021 74.62 74.62 74.12 74.12 27,561 -0.48(-0.64%)
Aug 25, 2021 74.37 74.72 74.25 74.60 25,185 +0.32(+0.43%)
Aug 24, 2021 74.35 74.39 74.18 74.28 19,927 +0.17(+0.23%)
Aug 23, 2021 74.01 74.27 74.01 74.11 29,574 +0.33(+0.45%)
Aug 20, 2021 73.40 73.84 73.28 73.78 34,069 +0.51(+0.70%)
Aug 19, 2021 72.65 73.43 72.65 73.27 13,714 -0.03(-0.04%)
Aug 18, 2021 73.72 74.05 73.25 73.30 17,124 -0.74(-1.00%)
Aug 17, 2021 74.09 74.09 73.60 74.04 19,935 -0.47(-0.63%)
Aug 16, 2021 74.01 74.52 74.01 74.51 25,058 +0.25(+0.34%)
Aug 13, 2021 74.13 74.26 74.12 74.26 28,621 +0.12(+0.16%)
Aug 12, 2021 73.96 74.14 73.90 74.14 24,117 +0.05(+0.07%)
Aug 11, 2021 73.94 74.13 73.84 74.09 20,935 +0.39(+0.53%)
Aug 10, 2021 73.66 73.89 73.50 73.70 23,516 +0.19(+0.26%)
Aug 09, 2021 73.59 73.61 73.39 73.51 13,893 -0.12(-0.16%)
Aug 06, 2021 73.47 73.71 73.45 73.63 29,707 +0.26(+0.35%)
Aug 05, 2021 73.19 73.43 73.12 73.37 16,349 +0.26(+0.36%)
Aug 04, 2021 73.29 73.48 73.09 73.11 15,525 -0.38(-0.52%)
Aug 03, 2021 73.22 73.53 72.90 73.49 16,906 +0.52(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.