Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.18	36.33	36.11	36.32	49,202	+0.03(+0.07%)
Jan 30, 2017	36.47	36.47	36.09	36.30	44,616	-0.13(-0.36%)
Jan 27, 2017	36.50	36.51	36.41	36.43	64,373	-0.10(-0.27%)
Jan 26, 2017	36.69	36.69	36.51	36.53	45,669	-0.09(-0.23%)
Jan 25, 2017	36.58	36.62	36.48	36.62	45,885	+0.31(+0.85%)
Jan 24, 2017	36.13	36.37	36.07	36.31	71,755	+0.34(+0.96%)
Jan 23, 2017	36.03	36.06	35.81	35.96	29,412	-0.08(-0.22%)
Jan 20, 2017	36.11	36.13	35.93	36.04	78,423	+0.11(+0.31%)
Jan 19, 2017	36.25	36.25	35.84	35.93	47,310	-0.18(-0.50%)
Jan 18, 2017	36.17	36.17	35.95	36.11	19,247	+0.14(+0.39%)
Jan 17, 2017	36.25	36.25	35.91	35.97	29,752	-0.22(-0.61%)
Jan 13, 2017		36.19	36.19	36.19	0	+0.15(+0.42%)
Jan 12, 2017	36.19	36.19	35.74	36.04	30,693	-0.08(-0.23%)
Jan 11, 2017	36.11	36.17	35.92	36.13	18,812	+0.09(+0.26%)
Jan 10, 2017	35.87	36.13	35.87	36.03	21,495	+0.10(+0.27%)
Jan 09, 2017	36.13	36.13	35.89	35.94	37,516	-0.11(-0.32%)
Jan 06, 2017	36.39	36.39	35.90	36.05	35,817	+0.06(+0.17%)
Jan 05, 2017	36.04	36.55	35.85	35.99	179,144	-0.21(-0.58%)
Jan 04, 2017	35.76	36.20	35.76	36.20	63,026	+0.40(+1.11%)
Jan 03, 2017	35.91	35.93	35.63	35.80	154,499	+0.25(+0.69%)
Dec 30, 2016		35.56	35.56	35.56	0	-0.19(-0.53%)
Dec 29, 2016	35.86	35.86	35.67	35.75	114,778	+0.05(+0.13%)
Dec 28, 2016	36.18	36.18	35.70	35.70	53,326	-0.38(-1.06%)
Dec 27, 2016	36.11	36.11	36.00	36.08	25,195	+0.16(+0.44%)
Dec 23, 2016		35.93	35.93	35.93	0	+0.05(+0.15%)
Dec 22, 2016	36.02	36.02	35.80	35.87	19,562	-0.18(-0.49%)
Dec 21, 2016	36.07	36.22	36.05	36.05	40,612	-0.04(-0.10%)
Dec 20, 2016	36.04	36.21	36.03	36.09	38,687	+0.12(+0.34%)
Dec 19, 2016	36.06	36.06	35.88	35.96	33,007	+0.08(+0.22%)
Dec 16, 2016	36.18	36.18	35.81	35.88	32,200	-0.06(-0.17%)
Dec 15, 2016	36.21	36.21	35.85	35.95	75,630	+0.08(+0.22%)
Dec 14, 2016	36.22	36.22	35.77	35.87	32,956	-0.26(-0.73%)
Dec 13, 2016	36.19	36.20	36.05	36.13	68,403	+0.14(+0.38%)
Dec 12, 2016	36.22	36.22	35.94	36.00	12,999	-0.12(-0.34%)
Dec 09, 2016	36.47	36.47	36.01	36.12	50,150	+0.04(+0.12%)
Dec 08, 2016	36.00	36.17	35.85	36.07	47,427	+0.19(+0.54%)
Dec 07, 2016	35.51	35.92	35.42	35.88	74,362	+0.44(+1.24%)
Dec 06, 2016	35.41	35.44	35.20	35.44	77,344	+0.22(+0.62%)
Dec 05, 2016	35.08	35.28	35.08	35.22	43,739	+0.23(+0.65%)
Dec 02, 2016	35.09	35.10	34.93	34.99	25,480	+0.04(+0.13%)
Dec 01, 2016	35.13	35.13	34.90	34.95	61,960	-0.16(-0.45%)
Nov 30, 2016	35.51	35.51	35.11	35.11	48,034	-0.19(-0.55%)
Nov 29, 2016	35.33	35.39	35.23	35.30	62,230	+0.11(+0.33%)
Nov 28, 2016	35.29	35.31	35.19	35.19	25,028	-0.18(-0.50%)
Nov 25, 2016	35.37	35.40	35.34	35.36	42,622	+0.13(+0.37%)
Nov 23, 2016		35.23	35.23	35.23	0	+0.06(+0.18%)
Nov 22, 2016	35.12	35.17	35.01	35.17	41,293	+0.20(+0.58%)
Nov 21, 2016	35.01	35.01	34.86	34.96	28,778	+0.20(+0.58%)
Nov 18, 2016	35.00	35.00	34.75	34.76	29,461	-0.11(-0.31%)
Nov 17, 2016	34.68	34.87	34.68	34.87	97,202	+0.24(+0.70%)
Nov 16, 2016	34.48	34.69	34.48	34.63	43,467	-0.06(-0.18%)
Nov 15, 2016	34.74	34.74	34.41	34.69	49,378	+0.20(+0.58%)
Nov 14, 2016	34.27	34.54	34.27	34.49	29,183	+0.25(+0.74%)
Nov 11, 2016	34.00	34.26	34.00	34.24	43,288	+0.11(+0.33%)
Nov 10, 2016	34.18	34.33	34.01	34.12	418,461	+0.23(+0.67%)
Nov 09, 2016	33.24	34.02	33.23	33.90	54,017	+0.35(+1.05%)
Nov 08, 2016	33.36	33.62	33.34	33.54	17,397	+0.14(+0.42%)
Nov 07, 2016	33.12	33.42	33.12	33.40	16,348	+0.64(+1.96%)
Nov 04, 2016	32.79	33.01	32.76	32.76	19,060	+0.04(+0.11%)
Nov 03, 2016	32.94	32.95	32.73	32.73	41,164	-0.18(-0.56%)
Nov 02, 2016	33.01	33.01	32.82	32.91	5,691	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.