Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.23 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 70.14 70.49 70.14 70.37 55,788 -0.03(-0.04%)
Oct 28, 2021 69.81 70.40 70.40 15,561 +0.71(+1.02%)
Oct 27, 2021 70.73 70.44 69.67 69.69 23,208 -0.94(-1.33%)
Oct 26, 2021 70.96 70.62 70.63 22,868 -0.13(-0.19%)
Oct 25, 2021 70.84 70.95 70.52 70.76 70,566 +0.06(+0.08%)
Oct 22, 2021 70.51 70.84 70.44 70.70 13,143 +0.26(+0.37%)
Oct 21, 2021 70.11 70.44 70.01 70.44 32,774 +0.24(+0.35%)
Oct 20, 2021 69.92 70.24 69.89 70.19 25,021 +0.54(+0.78%)
Oct 19, 2021 69.35 69.66 69.29 69.65 30,097 +0.52(+0.75%)
Oct 18, 2021 68.77 69.23 68.77 69.14 9,016 -0.01(-0.01%)
Oct 15, 2021 69.24 69.41 69.11 69.14 18,944 +0.30(+0.44%)
Oct 14, 2021 68.11 68.84 68.11 68.84 47,691 +1.22(+1.80%)
Oct 13, 2021 67.62 67.74 67.11 67.63 13,473 +0.22(+0.32%)
Oct 12, 2021 67.59 67.78 67.28 67.41 16,016 -0.04(-0.06%)
Oct 11, 2021 67.97 68.28 67.45 67.45 19,026 -0.49(-0.72%)
Oct 08, 2021 68.23 68.23 67.92 67.93 20,639 -0.17(-0.25%)
Oct 07, 2021 67.92 68.55 67.92 68.11 28,733 +0.65(+0.96%)
Oct 06, 2021 66.70 67.46 66.51 67.46 26,010 +0.18(+0.26%)
Oct 05, 2021 66.84 67.62 66.78 67.28 20,005 +0.59(+0.88%)
Oct 04, 2021 67.06 67.35 66.52 66.69 18,049 -0.69(-1.02%)
Oct 01, 2021 66.62 67.38 66.34 67.38 13,548 +0.73(+1.09%)
Sep 30, 2021 67.87 67.87 66.61 66.65 22,997 -0.96(-1.43%)
Sep 29, 2021 67.51 67.91 67.51 67.62 18,648 +0.22(+0.33%)
Sep 28, 2021 68.17 68.23 67.32 67.39 40,946 -1.12(-1.64%)
Sep 27, 2021 68.65 68.81 68.47 68.52 24,677 -0.05(-0.07%)
Sep 24, 2021 68.26 68.69 68.26 68.56 21,592 +0.03(+0.04%)
Sep 23, 2021 68.12 68.88 68.05 68.54 32,760 +0.79(+1.16%)
Sep 22, 2021 67.65 67.97 67.44 67.75 144,433 +0.57(+0.85%)
Sep 21, 2021 67.65 67.71 67.14 67.18 47,067 -0.07(-0.10%)
Sep 20, 2021 67.25 67.51 66.63 67.24 38,600 -1.09(-1.59%)
Sep 17, 2021 68.79 68.86 68.25 68.33 25,579 -0.52(-0.76%)
Sep 16, 2021 68.90 69.00 68.57 68.86 12,684 -0.10(-0.15%)
Sep 15, 2021 68.55 69.09 68.36 68.96 11,122 +0.51(+0.74%)
Sep 14, 2021 69.15 69.15 68.38 68.45 25,874 -0.45(-0.65%)
Sep 13, 2021 69.21 69.21 68.67 68.90 30,545 -0.02(-0.03%)
Sep 10, 2021 69.48 69.48 68.92 68.92 33,571 -0.39(-0.57%)
Sep 09, 2021 69.65 69.80 69.31 69.31 26,897 -0.25(-0.36%)
Sep 08, 2021 69.18 69.57 69.18 69.57 25,117 +0.22(+0.31%)
Sep 07, 2021 69.64 69.67 69.35 69.35 22,960 -0.79(-1.12%)
Sep 03, 2021 70.23 70.31 70.11 70.14 22,071 -0.20(-0.28%)
Sep 02, 2021 70.06 70.33 70.06 70.33 25,333 +0.37(+0.54%)
Sep 01, 2021 70.08 70.08 69.69 69.96 30,949 +0.05(+0.07%)
Aug 31, 2021 69.87 69.99 69.77 69.91 18,534 -0.07(-0.11%)
Aug 30, 2021 70.17 70.19 69.91 69.99 33,786 +0.04(+0.05%)
Aug 27, 2021 69.59 70.01 69.46 69.95 28,618 +0.59(+0.85%)
Aug 26, 2021 69.83 69.83 69.36 69.36 29,452 -0.45(-0.64%)
Aug 25, 2021 69.59 69.92 69.48 69.81 26,913 +0.30(+0.43%)
Aug 24, 2021 69.57 69.61 69.42 69.51 21,294 +0.16(+0.23%)
Aug 23, 2021 69.26 69.50 69.26 69.35 31,603 +0.31(+0.45%)
Aug 20, 2021 68.69 69.10 68.57 69.04 36,407 +0.48(+0.70%)
Aug 19, 2021 67.98 68.71 67.98 68.56 14,655 -0.03(-0.04%)
Aug 18, 2021 68.99 69.29 68.55 68.59 18,299 -0.69(-1.00%)
Aug 17, 2021 69.33 69.33 68.88 69.28 21,303 -0.44(-0.63%)
Aug 16, 2021 69.26 69.73 69.26 69.72 26,777 +0.23(+0.34%)
Aug 13, 2021 69.37 69.49 69.36 69.49 30,585 +0.11(+0.16%)
Aug 12, 2021 69.21 69.38 69.15 69.38 25,772 +0.05(+0.07%)
Aug 11, 2021 69.19 69.37 69.10 69.33 22,371 +0.36(+0.53%)
Aug 10, 2021 68.93 69.15 68.78 68.97 25,130 +0.18(+0.26%)
Aug 09, 2021 68.86 68.88 68.67 68.79 14,846 -0.07(-0.11%)
Aug 06, 2021 68.71 68.94 68.69 68.86 31,764 +0.24(+0.35%)
Aug 05, 2021 68.45 68.67 68.39 68.62 17,481 +0.24(+0.36%)
Aug 04, 2021 68.54 68.72 68.35 68.38 16,600 -0.36(-0.52%)
Aug 03, 2021 68.48 68.77 68.18 68.73 18,076 +0.49(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.