Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

65.95 +0.08 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 70.14 70.49 70.14 70.37 55,788 -0.03(-0.04%)
Oct 28, 2021 69.81 70.40 70.40 15,561 +0.71(+1.02%)
Oct 27, 2021 70.73 70.44 69.67 69.69 23,208 -0.94(-1.33%)
Oct 26, 2021 70.96 70.62 70.63 22,868 -0.13(-0.19%)
Oct 25, 2021 70.84 70.95 70.52 70.76 70,566 +0.06(+0.08%)
Oct 22, 2021 70.51 70.84 70.44 70.70 13,143 +0.26(+0.37%)
Oct 21, 2021 70.11 70.44 70.01 70.44 32,774 +0.24(+0.35%)
Oct 20, 2021 69.92 70.24 69.89 70.19 25,021 +0.54(+0.78%)
Oct 19, 2021 69.35 69.66 69.29 69.65 30,097 +0.52(+0.75%)
Oct 18, 2021 68.77 69.23 68.77 69.14 9,016 -0.01(-0.01%)
Oct 15, 2021 69.24 69.41 69.11 69.14 18,944 +0.30(+0.44%)
Oct 14, 2021 68.11 68.84 68.11 68.84 47,691 +1.22(+1.80%)
Oct 13, 2021 67.62 67.74 67.11 67.63 13,473 +0.22(+0.32%)
Oct 12, 2021 67.59 67.78 67.28 67.41 16,016 -0.04(-0.06%)
Oct 11, 2021 67.97 68.28 67.45 67.45 19,026 -0.49(-0.72%)
Oct 08, 2021 68.23 68.23 67.92 67.93 20,639 -0.17(-0.25%)
Oct 07, 2021 67.92 68.55 67.92 68.11 28,733 +0.65(+0.96%)
Oct 06, 2021 66.70 67.46 66.51 67.46 26,010 +0.18(+0.26%)
Oct 05, 2021 66.84 67.62 66.78 67.28 20,005 +0.59(+0.88%)
Oct 04, 2021 67.06 67.35 66.52 66.69 18,049 -0.69(-1.02%)
Oct 01, 2021 66.62 67.38 66.34 67.38 13,548 +0.73(+1.09%)
Sep 30, 2021 67.87 67.87 66.61 66.65 22,997 -0.96(-1.43%)
Sep 29, 2021 67.51 67.91 67.51 67.62 18,648 +0.22(+0.33%)
Sep 28, 2021 68.17 68.23 67.32 67.39 40,946 -1.12(-1.64%)
Sep 27, 2021 68.65 68.81 68.47 68.52 24,677 -0.05(-0.07%)
Sep 24, 2021 68.26 68.69 68.26 68.56 21,592 +0.03(+0.04%)
Sep 23, 2021 68.12 68.88 68.05 68.54 32,760 +0.79(+1.16%)
Sep 22, 2021 67.65 67.97 67.44 67.75 144,433 +0.57(+0.85%)
Sep 21, 2021 67.65 67.71 67.14 67.18 47,067 -0.07(-0.10%)
Sep 20, 2021 67.25 67.51 66.63 67.24 38,600 -1.09(-1.59%)
Sep 17, 2021 68.79 68.86 68.25 68.33 25,579 -0.52(-0.76%)
Sep 16, 2021 68.90 69.00 68.57 68.86 12,684 -0.10(-0.15%)
Sep 15, 2021 68.55 69.09 68.36 68.96 11,122 +0.51(+0.74%)
Sep 14, 2021 69.15 69.15 68.38 68.45 25,874 -0.45(-0.65%)
Sep 13, 2021 69.21 69.21 68.67 68.90 30,545 -0.02(-0.03%)
Sep 10, 2021 69.48 69.48 68.92 68.92 33,571 -0.39(-0.57%)
Sep 09, 2021 69.65 69.80 69.31 69.31 26,897 -0.25(-0.36%)
Sep 08, 2021 69.18 69.57 69.18 69.57 25,117 +0.22(+0.31%)
Sep 07, 2021 69.64 69.67 69.35 69.35 22,960 -0.79(-1.12%)
Sep 03, 2021 70.23 70.31 70.11 70.14 22,071 -0.20(-0.28%)
Sep 02, 2021 70.06 70.33 70.06 70.33 25,333 +0.37(+0.54%)
Sep 01, 2021 70.08 70.08 69.69 69.96 30,949 +0.05(+0.07%)
Aug 31, 2021 69.87 69.99 69.77 69.91 18,534 -0.07(-0.11%)
Aug 30, 2021 70.17 70.19 69.91 69.99 33,786 +0.04(+0.05%)
Aug 27, 2021 69.59 70.01 69.46 69.95 28,618 +0.59(+0.85%)
Aug 26, 2021 69.83 69.83 69.36 69.36 29,452 -0.45(-0.64%)
Aug 25, 2021 69.59 69.92 69.48 69.81 26,913 +0.30(+0.43%)
Aug 24, 2021 69.57 69.61 69.42 69.51 21,294 +0.16(+0.23%)
Aug 23, 2021 69.26 69.50 69.26 69.35 31,603 +0.31(+0.45%)
Aug 20, 2021 68.69 69.10 68.57 69.04 36,407 +0.48(+0.70%)
Aug 19, 2021 67.98 68.71 67.98 68.56 14,655 -0.03(-0.04%)
Aug 18, 2021 68.99 69.29 68.55 68.59 18,299 -0.69(-1.00%)
Aug 17, 2021 69.33 69.33 68.88 69.28 21,303 -0.44(-0.63%)
Aug 16, 2021 69.26 69.73 69.26 69.72 26,777 +0.23(+0.34%)
Aug 13, 2021 69.37 69.49 69.36 69.49 30,585 +0.11(+0.16%)
Aug 12, 2021 69.21 69.38 69.15 69.38 25,772 +0.05(+0.07%)
Aug 11, 2021 69.19 69.37 69.10 69.33 22,371 +0.36(+0.53%)
Aug 10, 2021 68.93 69.15 68.78 68.97 25,130 +0.18(+0.26%)
Aug 09, 2021 68.86 68.88 68.67 68.79 14,846 -0.07(-0.11%)
Aug 06, 2021 68.71 68.94 68.69 68.86 31,764 +0.24(+0.35%)
Aug 05, 2021 68.45 68.67 68.39 68.62 17,481 +0.24(+0.36%)
Aug 04, 2021 68.54 68.72 68.35 68.38 16,600 -0.36(-0.52%)
Aug 03, 2021 68.48 68.77 68.18 68.73 18,076 +0.49(+0.71%)
Aug 02, 2021 68.66 68.70 68.24 68.24 13,478 -0.04(-0.05%)
Jul 30, 2021 68.09 68.52 68.09 68.28 19,855 -0.11(-0.16%)
Jul 29, 2021 68.07 68.52 68.07 68.39 20,118 +0.54(+0.80%)
Jul 28, 2021 67.86 67.99 67.61 67.85 16,817 -0.06(-0.08%)
Jul 27, 2021 67.68 67.91 67.52 67.91 16,779 +0.01(+0.01%)
Jul 26, 2021 67.79 67.92 67.71 67.90 10,029 -0.05(-0.07%)
Jul 23, 2021 67.52 67.96 67.46 67.94 12,233 +0.65(+0.96%)
Jul 22, 2021 67.32 67.32 67.08 67.30 12,283 +0.00(+0.00%)
Jul 21, 2021 67.10 67.43 67.10 67.30 38,389 +0.34(+0.50%)
Jul 20, 2021 66.09 67.11 66.07 66.96 16,634 +1.15(+1.75%)
Jul 19, 2021 65.99 66.11 65.40 65.81 54,230 -0.94(-1.40%)
Jul 16, 2021 67.32 67.32 66.72 66.75 21,049 -0.33(-0.49%)
Jul 15, 2021 66.79 67.08 66.78 67.08 26,793 +0.00(+0.00%)
Jul 14, 2021 67.28 67.35 66.91 67.08 17,832 +0.02(+0.03%)
Jul 13, 2021 67.37 67.46 67.06 67.06 20,742 -0.54(-0.80%)
Jul 12, 2021 67.36 67.63 67.33 67.60 32,641 +0.14(+0.21%)
Jul 09, 2021 66.86 67.51 66.86 67.46 25,438 +0.85(+1.28%)
Jul 08, 2021 66.55 66.93 66.39 66.60 50,987 -0.74(-1.10%)
Jul 07, 2021 66.93 67.38 66.91 67.34 35,949 +0.39(+0.58%)
Jul 06, 2021 67.26 67.26 66.44 66.95 12,336 -0.31(-0.46%)
Jul 02, 2021 67.15 67.31 67.05 67.27 13,817 +0.27(+0.40%)
Jul 01, 2021 66.74 67.08 66.69 67.00 27,488 +0.35(+0.53%)
Jun 30, 2021 66.49 66.65 66.48 66.64 23,205 +0.04(+0.06%)
Jun 29, 2021 66.77 66.84 66.57 66.60 23,271 +0.02(+0.03%)
Jun 28, 2021 66.71 66.71 66.39 66.59 26,362 -0.05(-0.08%)
Jun 25, 2021 66.19 66.68 66.19 66.64 16,815 +0.54(+0.82%)
Jun 24, 2021 65.95 66.18 65.90 66.10 19,697 +0.39(+0.60%)
Jun 23, 2021 66.00 66.00 65.69 65.71 33,032 -0.16(-0.24%)
Jun 22, 2021 65.64 66.00 65.46 65.87 15,395 +0.19(+0.29%)
Jun 21, 2021 65.03 65.68 65.03 65.67 21,785 +1.06(+1.64%)
Jun 18, 2021 64.95 65.07 64.61 64.61 18,915 -0.96(-1.47%)
Jun 17, 2021 65.92 66.06 65.37 65.58 19,663 -0.44(-0.67%)
Jun 16, 2021 66.50 66.50 65.79 66.02 24,822 -0.50(-0.74%)
Jun 15, 2021 66.61 66.61 66.27 66.51 28,280 +0.13(+0.20%)
Jun 14, 2021 66.62 66.62 66.19 66.38 18,888 -0.22(-0.34%)
Jun 11, 2021 66.54 66.65 66.37 66.60 23,152 +0.18(+0.27%)
Jun 10, 2021 66.47 66.62 66.28 66.42 30,636 +0.16(+0.24%)
Jun 09, 2021 66.59 66.59 66.26 66.26 21,027 -0.24(-0.35%)
Jun 08, 2021 66.50 66.58 66.11 66.50 25,693 +0.10(+0.15%)
Jun 07, 2021 66.70 66.70 66.28 66.40 37,907 -0.23(-0.35%)
Jun 04, 2021 66.41 66.75 66.37 66.63 23,331 +0.38(+0.58%)
Jun 03, 2021 66.00 66.32 65.79 66.25 15,142 -0.03(-0.04%)
Jun 02, 2021 66.42 66.42 66.21 66.28 21,382 -0.04(-0.06%)
Jun 01, 2021 66.82 66.82 66.27 66.31 170,899 -0.12(-0.18%)
May 28, 2021 66.47 66.52 66.38 66.43 16,064 +0.16(+0.24%)
May 27, 2021 66.27 66.40 66.20 66.28 21,297 +0.22(+0.34%)
May 26, 2021 66.05 66.13 65.93 66.05 22,410 +0.16(+0.24%)
May 25, 2021 66.42 66.42 65.89 65.89 29,430 -0.33(-0.49%)
May 24, 2021 66.32 66.39 66.16 66.22 174,737 +0.34(+0.51%)
May 21, 2021 66.02 66.30 65.79 65.88 18,085 +0.11(+0.17%)
May 20, 2021 65.26 65.98 65.26 65.77 25,445 +0.61(+0.93%)
May 19, 2021 64.70 65.16 64.42 65.16 26,223 -0.34(-0.51%)
May 18, 2021 66.19 66.19 65.50 65.50 25,267 -0.55(-0.83%)
May 17, 2021 66.22 66.23 65.79 66.05 19,764 -0.30(-0.45%)
May 14, 2021 65.95 66.46 65.95 66.35 27,687 +0.82(+1.25%)
May 13, 2021 64.63 65.79 64.63 65.53 34,934 +1.00(+1.55%)
May 12, 2021 65.68 65.76 64.47 64.53 40,523 -1.48(-2.25%)
May 11, 2021 65.91 66.36 65.57 66.01 58,769 -0.76(-1.13%)
May 10, 2021 67.18 67.47 66.77 66.77 24,735 -0.23(-0.34%)
May 07, 2021 66.50 67.04 66.50 67.00 15,760 +0.57(+0.86%)
May 06, 2021 66.15 66.52 65.87 66.43 46,442 +0.31(+0.47%)
May 05, 2021 66.19 66.28 65.73 66.12 23,837 +0.09(+0.14%)
May 04, 2021 65.83 66.03 65.60 66.03 49,404 -0.06(-0.08%)
May 03, 2021 66.01 66.34 65.99 66.08 50,846 +0.36(+0.55%)
Apr 30, 2021 65.93 66.00 65.63 65.72 22,940 -0.54(-0.82%)
Apr 29, 2021 66.05 66.30 65.81 66.26 50,711 +0.45(+0.68%)
Apr 28, 2021 66.03 66.03 65.74 65.81 79,811 -0.16(-0.24%)
Apr 27, 2021 65.96 66.00 65.81 65.97 16,218 +0.09(+0.14%)
Apr 26, 2021 66.02 66.07 65.82 65.88 32,587 +0.00(+0.00%)
Apr 23, 2021 65.28 66.05 65.28 65.88 17,473 +0.66(+1.02%)
Apr 22, 2021 65.65 65.75 65.09 65.22 61,097 -0.30(-0.46%)
Apr 21, 2021 64.81 65.59 64.81 65.51 34,727 +0.69(+1.06%)
Apr 20, 2021 64.95 65.13 64.63 64.82 88,304 -0.29(-0.44%)
Apr 19, 2021 65.42 65.42 65.00 65.11 479,118 -0.35(-0.54%)
Apr 16, 2021 65.38 65.57 65.27 65.47 45,559 +0.38(+0.59%)
Apr 15, 2021 64.47 65.10 64.47 65.08 61,236 +0.64(+1.00%)
Apr 14, 2021 64.31 64.65 64.31 64.44 32,622 +0.08(+0.12%)
Apr 13, 2021 64.38 64.46 64.16 64.37 123,179 -0.03(-0.04%)
Apr 12, 2021 64.29 64.44 64.23 64.39 727,268 +0.17(+0.26%)
Apr 09, 2021 64.05 64.23 63.83 64.23 15,007 +0.43(+0.68%)
Apr 08, 2021 63.71 63.85 63.55 63.80 38,282 +0.20(+0.31%)
Apr 07, 2021 63.99 63.99 63.50 63.60 26,392 -0.28(-0.44%)
Apr 06, 2021 63.80 64.04 63.75 63.88 159,091 +0.02(+0.02%)
Apr 05, 2021 63.58 63.94 63.58 63.86 27,110 +0.70(+1.11%)
Apr 01, 2021 62.74 63.17 62.68 63.16 28,867 +0.57(+0.91%)
Mar 31, 2021 62.60 62.89 62.57 62.59 33,164 +0.07(+0.12%)
Mar 30, 2021 62.41 62.63 62.36 62.52 36,673 -0.06(-0.09%)
Mar 29, 2021 62.41 62.75 62.33 62.57 20,483 -0.14(-0.22%)
Mar 26, 2021 61.88 62.80 61.80 62.71 58,485 +1.11(+1.79%)
Mar 25, 2021 60.66 61.73 60.51 61.61 20,700 +0.61(+1.00%)
Mar 24, 2021 61.33 61.67 61.00 61.00 11,455 -0.14(-0.23%)
Mar 23, 2021 61.67 61.68 60.96 61.14 18,679 -0.62(-1.01%)
Mar 22, 2021 61.56 61.92 61.51 61.76 15,492 +0.18(+0.29%)
Mar 19, 2021 61.40 61.87 61.20 61.59 20,603 +0.04(+0.06%)
Mar 18, 2021 62.00 62.38 61.43 61.55 32,880 -0.52(-0.84%)
Mar 17, 2021 61.78 62.22 61.72 62.07 15,914 +0.09(+0.15%)
Mar 16, 2021 62.43 62.43 61.94 61.98 53,199 -0.48(-0.76%)
Mar 15, 2021 61.92 62.45 61.67 62.45 26,990 +0.66(+1.07%)
Mar 12, 2021 61.26 61.79 61.26 61.79 23,501 +0.34(+0.55%)
Mar 11, 2021 61.19 61.69 61.16 61.46 73,135 +0.57(+0.93%)
Mar 10, 2021 60.62 61.14 60.62 60.89 32,787 +0.53(+0.88%)
Mar 09, 2021 60.46 60.87 60.36 60.36 60,986 +0.41(+0.68%)
Mar 08, 2021 59.87 60.71 59.82 59.95 26,095 +0.16(+0.26%)
Mar 05, 2021 59.09 59.83 57.98 59.79 22,773 +1.31(+2.24%)
Mar 04, 2021 59.62 59.62 57.84 58.48 54,945 -1.10(-1.84%)
Mar 03, 2021 60.24 60.24 59.58 59.58 57,449 -0.71(-1.17%)
Mar 02, 2021 60.67 60.67 60.18 60.28 88,008 -0.34(-0.55%)
Mar 01, 2021 60.28 60.94 59.91 60.62 34,735 +1.38(+2.33%)
Feb 26, 2021 59.67 59.93 59.02 59.24 45,010 -0.36(-0.61%)
Feb 25, 2021 60.75 60.94 59.38 59.60 32,389 -1.36(-2.23%)
Feb 24, 2021 60.23 61.06 60.03 60.96 78,739 +0.70(+1.16%)
Feb 23, 2021 59.65 60.39 59.51 60.27 20,616 +0.04(+0.07%)
Feb 22, 2021 60.29 60.56 60.23 60.23 17,669 -0.44(-0.72%)
Feb 19, 2021 60.69 60.89 60.67 60.67 92,707 +0.21(+0.35%)
Feb 18, 2021 60.51 60.60 60.12 60.45 22,353 -0.27(-0.44%)
Feb 17, 2021 60.47 60.74 60.30 60.72 48,792 -0.12(-0.20%)
Feb 16, 2021 61.15 61.24 60.77 60.84 36,312 -0.18(-0.29%)
Feb 12, 2021 60.55 61.07 60.55 61.02 19,980 +0.39(+0.64%)
Feb 11, 2021 60.57 60.77 60.24 60.63 69,970 +0.15(+0.25%)
Feb 10, 2021 60.69 60.77 60.24 60.48 22,179 -0.01(-0.02%)
Feb 09, 2021 60.28 60.58 60.14 60.49 25,283 +0.13(+0.22%)
Feb 08, 2021 60.12 60.41 60.12 60.36 63,513 +0.54(+0.91%)
Feb 05, 2021 59.92 59.92 59.69 59.82 37,298 +0.40(+0.67%)
Feb 04, 2021 58.94 59.47 58.94 59.42 35,842 +0.59(+1.00%)
Feb 03, 2021 58.95 58.96 58.61 58.83 48,379 -0.09(-0.16%)
Feb 02, 2021 58.44 59.12 58.44 58.93 40,444 +0.83(+1.43%)
Feb 01, 2021 57.71 58.20 57.48 58.10 23,216 +0.89(+1.56%)
Jan 29, 2021 58.04 58.12 56.97 57.21 38,695 -0.98(-1.68%)
Jan 28, 2021 58.02 58.63 58.00 58.18 334,095 +0.49(+0.85%)
Jan 27, 2021 58.19 58.52 57.65 57.69 23,357 -1.51(-2.55%)
Jan 26, 2021 59.68 59.68 59.19 59.20 28,571 -0.33(-0.56%)
Jan 25, 2021 59.48 59.83 59.08 59.53 37,144 -0.02(-0.03%)
Jan 22, 2021 59.47 59.68 59.28 59.55 40,308 -0.27(-0.45%)
Jan 21, 2021 60.10 60.10 59.71 59.82 117,520 -0.21(-0.34%)
Jan 20, 2021 59.81 60.03 59.66 60.02 49,439 +0.44(+0.73%)
Jan 19, 2021 60.01 60.01 59.44 59.59 63,088 +0.37(+0.63%)
Jan 15, 2021 59.26 59.40 58.86 59.22 58,581 -0.39(-0.66%)
Jan 14, 2021 59.53 59.89 59.53 59.61 40,902 +0.04(+0.06%)
Jan 13, 2021 59.76 59.78 59.53 59.57 35,011 -0.27(-0.45%)
Jan 12, 2021 59.66 59.92 59.56 59.84 63,167 +0.28(+0.47%)
Jan 11, 2021 59.19 59.74 59.19 59.56 22,622 -0.09(-0.16%)
Jan 08, 2021 59.69 59.79 59.06 59.65 28,377 +0.22(+0.38%)
Jan 07, 2021 59.19 59.55 59.13 59.43 40,460 +0.70(+1.19%)
Jan 06, 2021 57.65 59.11 57.65 58.73 26,033 +1.16(+2.01%)
Jan 05, 2021 57.00 57.70 57.00 57.57 145,689 +0.43(+0.75%)
Jan 04, 2021 58.19 58.19 56.71 57.14 33,743 -0.89(-1.54%)
Dec 31, 2020 58.03 58.03 58.03 19,713 +0.39(+0.68%)
Dec 30, 2020 57.48 57.78 57.48 57.64 19,713 +0.32(+0.57%)
Dec 29, 2020 57.70 57.70 57.15 57.32 21,613 -0.29(-0.50%)
Dec 28, 2020 57.95 57.95 57.56 57.61 27,657 +0.04(+0.07%)
Dec 24, 2020 57.50 57.60 57.34 57.56 9,566 +0.08(+0.13%)
Dec 23, 2020 57.35 57.66 57.35 57.49 21,359 +0.25(+0.44%)
Dec 22, 2020 57.34 57.35 57.15 57.24 33,676 -0.03(-0.06%)
Dec 21, 2020 56.92 57.33 56.47 57.27 36,771 -0.32(-0.55%)
Dec 18, 2020 57.67 57.68 57.24 57.59 33,859 +0.04(+0.06%)
Dec 17, 2020 57.20 57.57 57.20 57.55 20,304 +0.46(+0.80%)
Dec 16, 2020 57.18 57.21 56.93 57.09 21,693 -0.01(-0.01%)
Dec 15, 2020 56.72 57.17 56.66 57.10 20,800 +0.71(+1.25%)
Dec 14, 2020 56.77 57.25 56.40 56.40 28,980 -0.14(-0.25%)
Dec 11, 2020 56.49 56.68 56.21 56.53 19,716 -0.14(-0.25%)
Dec 10, 2020 56.50 56.70 56.34 56.67 26,850 -0.08(-0.14%)
Dec 09, 2020 57.14 57.14 56.47 56.75 20,545 -0.20(-0.35%)
Dec 08, 2020 56.51 56.96 56.51 56.95 25,882 +0.18(+0.31%)
Dec 07, 2020 56.89 56.89 56.60 56.78 26,419 -0.12(-0.21%)
Dec 04, 2020 56.33 56.90 56.33 56.90 19,177 +0.71(+1.27%)
Dec 03, 2020 56.28 56.48 56.18 56.18 32,710 +0.03(+0.05%)
Dec 02, 2020 56.19 56.19 55.92 56.15 18,983 -0.13(-0.23%)
Dec 01, 2020 56.21 56.42 56.18 56.28 34,705 +0.60(+1.09%)
Nov 30, 2020 56.01 56.01 55.45 55.68 18,012 -0.33(-0.60%)
Nov 27, 2020 56.00 56.08 55.94 56.01 4,201 +0.16(+0.29%)
Nov 25, 2020 55.97 55.97 55.64 55.85 21,547 -0.20(-0.36%)
Nov 24, 2020 55.79 56.13 55.79 56.05 36,822 +0.67(+1.21%)
Nov 23, 2020 55.27 55.51 55.11 55.38 62,845 +0.42(+0.76%)
Nov 20, 2020 55.20 55.21 54.97 54.97 47,405 -0.18(-0.32%)
Nov 19, 2020 54.75 55.14 54.69 55.14 36,488 +0.21(+0.39%)
Nov 18, 2020 55.58 55.65 54.91 54.93 79,906 -0.53(-0.95%)
Nov 17, 2020 55.24 55.61 55.01 55.46 99,892 -0.13(-0.24%)
Nov 16, 2020 55.48 55.67 55.30 55.59 113,101 +0.62(+1.12%)
Nov 13, 2020 54.36 54.98 54.36 54.98 138,336 +0.95(+1.75%)
Nov 12, 2020 54.37 54.56 53.82 54.03 23,682 -0.67(-1.22%)
Nov 11, 2020 54.80 54.81 54.51 54.70 26,202 +0.25(+0.46%)
Nov 10, 2020 54.22 54.59 53.95 54.45 28,496 +0.25(+0.46%)
Nov 09, 2020 55.92 56.07 54.20 54.20 75,074 +0.58(+1.09%)
Nov 06, 2020 53.62 53.69 53.49 53.62 15,955 +0.03(+0.05%)
Nov 05, 2020 53.21 53.79 53.20 53.59 24,969 +1.07(+2.03%)
Nov 04, 2020 52.29 53.14 52.10 52.52 32,410 +0.49(+0.95%)
Nov 03, 2020 51.47 52.29 51.46 52.03 47,749 +1.06(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.